Harrisons Malayalam Limited (HARRMALAYA.NS) NSE

Currency In INR

HARRMALAYA.NS Historical Return

If you invested ₹1000 in Harrisons Malayalam Limited (HARRMALAYA.NS) 10 years ago, it would be worth ₹2,562.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹966.4, while ₹1000 invested 1 year ago would be worth ₹1,055.36. This corresponds to total returns of 156.22%, -3.36%, 5.54%, respectively, with annualized returns of 9.86%, -0.68%, 5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARRMALAYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	202.87	203.12	203.12	205.98	201.55	6,585
July 09, 2026	204	201.15	201.15	204	200	5,661
July 08, 2026	202.5	199.07	199.07	206.8	198.11	11,408
July 07, 2026	203.98	200.11	200.11	204	197.52	7,840
July 06, 2026	200	202.74	202.74	204.8	199.02	5,869
July 03, 2026	204.53	203.13	203.13	204.53	199.01	9,729
July 02, 2026	208	198.87	198.87	208	194.71	36,138
July 01, 2026	201.6	206.86	206.86	208.4	198.62	8,807
June 30, 2026	200	199.79	199.79	202.8	198.8	3,821
June 29, 2026	204.7	199.55	199.55	204.7	198	6,955
June 25, 2026	207.55	204.7	204.7	219	201.1	64,284
June 24, 2026	203	205.42	205.42	207.48	203	6,672
June 23, 2026	214.02	203.52	203.52	214.63	200.99	27,087
June 22, 2026	214.65	211.93	211.93	215.89	209.52	12,475
June 19, 2026	209.5	209.52	209.52	213.98	206.62	6,371
June 18, 2026	211.9	209.64	209.64	211.9	207.02	9,244
June 17, 2026	213.3	205.57	205.57	215	203.99	23,047
June 16, 2026	213.99	212.39	212.39	215	207.61	16,914
June 15, 2026	214	207.26	207.26	216.4	206.55	15,352
June 12, 2026	206	211.53	211.53	214.65	200.52	15,725
June 11, 2026	201.9	201.85	201.85	206.1	199.52	8,101
June 10, 2026	200.97	202.41	202.41	214.11	199.93	61,245
June 09, 2026	200	195.66	195.66	200	193.01	7,320
June 08, 2026	195.5	197.52	197.52	200.4	193.71	6,450
June 05, 2026	196	201.47	201.47	202	196	6,508
June 04, 2026	205	196.42	196.42	205	194.01	10,048
June 03, 2026	191.42	197.79	197.79	199.49	191.42	6,029
June 02, 2026	192	194.09	194.09	196.39	190.5	10,953
June 01, 2026	202	194.75	194.75	205.18	190	15,184
May 29, 2026	210	200.69	200.69	210	195.95	11,485
May 27, 2026	213.5	207.29	207.29	213.5	205	9,363
May 26, 2026	215	209.88	209.88	215	206.81	35,586
May 25, 2026	224	211.5	211.5	226	209.4	18,641
May 22, 2026	218.84	219.58	219.58	224.3	217	17,664
May 21, 2026	219	218.54	218.54	228	215.93	42,270
May 20, 2026	213	212.22	212.22	217.64	210.04	8,322
May 19, 2026	204.24	214.39	214.39	219	203.66	17,771
May 18, 2026	208.75	204.39	204.39	211.34	202	19,508
May 15, 2026	216	209.14	209.14	217.91	207.35	2,498
May 14, 2026	211.98	214.04	214.04	217	210	18,485
May 13, 2026	217.85	209.88	209.88	217.9	208.3	15,888
May 12, 2026	220.11	213.16	213.16	221.59	212.16	18,084
May 11, 2026	222.13	220.83	220.83	229	220	8,963
May 08, 2026	228.75	224.17	224.17	228.75	222	13,282
May 07, 2026	229.31	222.58	222.58	232.49	222.05	15,680
May 06, 2026	227	228.07	228.07	229.85	226	20,453
May 05, 2026	221.54	226.56	226.56	229.8	221.53	18,052
May 04, 2026	220.95	221.53	221.53	234.53	220.25	36,127
April 30, 2026	216.2	223.5	223.5	230.99	216.2	23,968
April 29, 2026	225.08	219.49	219.49	228.73	216.35	7,996
April 28, 2026	228.11	222.86	222.86	230.14	222	7,965
April 27, 2026	224	227.2	227.2	231.83	220.01	41,744
April 24, 2026	229	230.01	230.01	237.9	225.1	41,244
April 23, 2026	212.12	230.9	230.9	233.39	209.14	101,754
April 22, 2026	214.7	212.08	212.08	214.7	210	12,702
April 21, 2026	211.54	211.9	211.9	214.7	207.31	19,495
April 20, 2026	208.4	211.55	211.55	213.9	202.05	47,666
April 17, 2026	193.95	208.2	208.2	210	191.57	62,710
April 16, 2026	194.87	189.44	189.44	194.87	188.96	4,257
April 15, 2026	190.08	190.25	190.25	194	190	8,780