Harrisons Malayalam Limited (HARRMALAYA.NS) NSE

195.00

+0.91(+0.47%)

Updated at June 03 10:19AM

Currency In INR

HARRMALAYA.NS Historical Return

If you invested ₹1000 in Harrisons Malayalam Limited (HARRMALAYA.NS) 10 years ago, it would be worth ₹3,403.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,021.48, while ₹1000 invested 1 year ago would be worth ₹882.11. This corresponds to total returns of 240.31%, 2.15%, -11.79%, respectively, with annualized returns of 13.02%, 0.43%, -11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARRMALAYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	192	194.09	194.09	196.39	190.5	10,953
June 01, 2026	202	194.75	194.75	205.18	190	15,184
May 29, 2026	210	200.69	200.69	210	195.95	11,485
May 27, 2026	213.5	207.29	207.29	213.5	205	9,363
May 26, 2026	215	209.88	209.88	215	206.81	35,586
May 25, 2026	224	211.5	211.5	226	209.4	18,641
May 22, 2026	218.84	219.58	219.58	224.3	217	17,664
May 21, 2026	219	218.54	218.54	228	215.93	42,270
May 20, 2026	213	212.22	212.22	217.64	210.04	8,322
May 19, 2026	204.24	214.39	214.39	219	203.66	17,771
May 18, 2026	208.75	204.39	204.39	211.34	202	19,508
May 15, 2026	216	209.14	209.14	217.91	207.35	2,498
May 14, 2026	211.98	214.04	214.04	217	210	18,485
May 13, 2026	217.85	209.88	209.88	217.9	208.3	15,888
May 12, 2026	220.11	213.16	213.16	221.59	212.16	18,084
May 11, 2026	222.13	220.83	220.83	229	220	8,963
May 08, 2026	228.75	224.17	224.17	228.75	222	13,282
May 07, 2026	229.31	222.58	222.58	232.49	222.05	15,680
May 06, 2026	227	228.07	228.07	229.85	226	20,453
May 05, 2026	221.54	226.56	226.56	229.8	221.53	18,052
May 04, 2026	220.95	221.53	221.53	234.53	220.25	36,127
April 30, 2026	216.2	223.5	223.5	230.99	216.2	23,968
April 29, 2026	225.08	219.49	219.49	228.73	216.35	7,996
April 28, 2026	228.11	222.86	222.86	230.14	222	7,965
April 27, 2026	224	227.2	227.2	231.83	220.01	41,744
April 24, 2026	229	230.01	230.01	237.9	225.1	41,244
April 23, 2026	212.12	230.9	230.9	233.39	209.14	101,754
April 22, 2026	214.7	212.08	212.08	214.7	210	12,702
April 21, 2026	211.54	211.9	211.9	214.7	207.31	19,495
April 20, 2026	208.4	211.55	211.55	213.9	202.05	47,666
April 17, 2026	193.95	208.2	208.2	210	191.57	62,710
April 16, 2026	194.87	189.44	189.44	194.87	188.96	4,257
April 15, 2026	190.08	190.25	190.25	194	190	8,780
April 13, 2026	188.5	190.08	190.08	190.97	186.97	3,707
April 10, 2026	189.8	189.49	189.49	194	187.22	9,842
April 09, 2026	188.7	188.25	188.25	190.99	187.2	7,301
April 08, 2026	194.4	188.65	188.65	194.4	187.35	13,893
April 07, 2026	194.45	186.29	186.29	194.45	183.66	31,842
April 06, 2026	184	189.63	189.63	194.99	178.15	48,987
April 02, 2026	176.68	178.22	178.22	180	173.12	15,724
April 01, 2026	179.79	177.57	177.57	179.79	173.45	16,840
March 30, 2026	163.4	172.29	172.29	182.9	163.4	67,049
March 27, 2026	166	169.31	169.31	174	158.6	66,365
March 25, 2026	172.3	165.5	165.5	172.3	164.15	16,541
March 24, 2026	169.7	165.15	165.15	170	161.55	25,459
March 23, 2026	172.94	164.31	164.31	173.25	162.35	14,177
March 20, 2026	-1	-1	174.48	-1	-1	0
March 19, 2026	170.8	170.82	170.82	174.4	168.7	17,498
March 18, 2026	174.34	171.33	171.33	175	170	11,590
March 17, 2026	174	172.21	172.21	174.98	170.92	10,276
March 16, 2026	183.7	168.13	168.13	183.7	167	25,915
March 13, 2026	186	177.66	177.66	186	176.2	16,509
March 12, 2026	179.06	181.98	181.98	188.5	177.61	20,967
March 11, 2026	188	180.02	180.02	188	178.02	8,277
March 10, 2026	177.99	181.47	181.47	183.78	176.97	14,778
March 09, 2026	179.61	177.15	177.15	179.61	166.9	8,885
March 06, 2026	189.99	179.61	179.61	189.99	177.1	5,704
March 05, 2026	187.69	182.86	182.86	187.7	180.8	5,895
March 04, 2026	-1	-1	181.25	-1	-1	0
March 02, 2026	183	193.35	193.35	199	183	40,837