Harrisons Malayalam Limited (HARRMALAYA.NS) NSE

Currency In INR

AD

HARRMALAYA.NS Historical Return

If you invested ₹1000 in Harrisons Malayalam Limited (HARRMALAYA.NS) 10 years ago, it would be worth ₹2,160.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹915, while ₹1000 invested 1 year ago would be worth ₹796.47. This corresponds to total returns of 116.02%, -8.5%, -20.35%, respectively, with annualized returns of 8.01%, -1.76%, -20.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HARRMALAYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026169.69161.18161.18169.69159.2910,028
October 19, 2026170.9166.33166.33170.9166.155,927
October 16, 2026171.15167.84167.84172.461675,545
October 15, 2026172.08168.05168.05172.08166.754,280
October 14, 2026167170.38170.38171.99166.657,174
October 13, 2026168.41167.21167.21168.4116516,810
October 12, 2026173.92168.42168.42175.59167.556,259
October 09, 2026170172.2172.2172.9166.362,917
October 08, 2026177.35169.2169.2177.35168.16,284
October 07, 2026178.5173.9173.9178.5169.14,756
October 06, 2026178.5175.08175.08178.5172.78,051
October 05, 2026179.67173173183170.8514,848
October 01, 2026180.95179.67179.67182.31728,615
September 30, 2026179.88179.13179.13184172.5216,158
September 29, 2026171.7175.61175.61178.44165.5522,734
September 28, 2026174.99167.9167.9174.991678,135
September 25, 2026174.1172.59172.5917817110,012
September 24, 2026178.78174.88174.88178.78174.17,732
September 23, 2026180178.03178.03182.68176.113,996
September 22, 2026181.87176.66176.66181.87176.14,078
September 21, 2026182178.18178.18182176.15,760
September 18, 2026183.45178.49178.49183.4517810,216
September 17, 2026181180.71180.71185.02178.89,079
September 16, 2026182.7178.71178.71182.7176.444,508
September 15, 2026185.81182.6182.6190.191809,460
September 11, 2026187.14185.81185.81189.58183.556,699
September 10, 2026190.83186.8186.8190.83186.256,446
September 09, 2026190.59187.72187.72190.59186.76,634
September 08, 2026193189.92189.921931899,200
September 07, 2026190189.85189.851981889,922
September 04, 2026193192.72192.72195.49190.927,134
September 03, 2026190.08191.2191.2194.2187.595,894
September 02, 2026191.55188.98188.98194186.6612,004
September 01, 2026200193.07193.07200190.4511,000
August 31, 2026195.22196.9196.9199.59192.627,805
August 28, 2026198.75197.2197.2198.75193.229,518
August 27, 2026202.74194.7194.7204.4193.623,208
August 26, 2026199.11202.73202.73208.52199.1141,462
August 25, 2026204198.85198.85204196.510,281
August 24, 2026199.4200.68200.68205.18198.5223,368
August 21, 2026197.06197.89197.89202.97194.4133,185
August 20, 2026192.61196.08196.0819918926,719
August 19, 2026192.88192.53192.53198.7618824,648
August 18, 2026194.99189.03189.03194.99188.0525,832
August 17, 2026197193.47193.47197192.120,484
August 14, 2026209.07198.81198.81209.5197.4956,164
August 13, 2026222.95222.68222.68225.89220.112,586
August 12, 2026227.35219.74219.74227.35217.6131,265
August 11, 2026228221.29221.29228220.218,291
August 10, 2026222.08223.39223.39226.9522219,257
August 07, 2026225.9222.53222.53225.9220.114,793
August 06, 2026224.8222.27222.2722821536,118
August 05, 2026221.5223.12223.12224.9216.2512,967
August 04, 2026217.8216.84216.84223214.4124,361
August 03, 2026215.55214.63214.63220212.2510,527
July 31, 2026213.25215.55215.55216209.15,077
July 30, 2026218.47210210218.47208.49,019
July 29, 2026212.86218.47218.47219.25210.647,867
July 28, 2026218.5208.99208.99218.78208.558,466
July 27, 2026219214.89214.89219214.17,482
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved