Harrisons Malayalam Limited (HARRMALAYA.NS) NSE

209.88

-0.21(-0.10%)

Updated at September 09 11:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025214.18213.33213.33215.1211.996,738
September 04, 2025212.81215.35215.35222212.2112,961
September 03, 2025211.76211.89211.89214.52104,871
September 02, 2025211.75210.41210.41214.9208.518,632
September 01, 2025210210.62210.62214.22208.656,720
August 29, 2025210.62214.77214.77217.5208.0110,661
August 28, 2025209210.77210.77213.39208.87,699
August 26, 2025215.26210.01210.01216209.119,419
August 25, 2025217.01213.83213.83219.2212.998,818
August 22, 2025215.07217.02217.02217.5214.515,507
August 21, 2025219.51214.81214.81224.45213.3918,147
August 20, 2025216.7218.32218.32223.8214.2115,465
August 19, 2025219.5214.65214.65219.51213.357,478
August 18, 2025218217.67217.67220.6215.8510,297
August 14, 2025222215.9215.9224214.0116,147
August 13, 2025221.79219.13219.13222.01217.1118,960
August 12, 2025225.65220.26220.26228218.924,515
August 11, 2025227222.4222.4235220.4376,630
August 08, 2025207.95216.79216.79227202.761,836
August 07, 2025204208.2208.2210.0220410,950
August 06, 2025207.63204.1204.1209.02204.015,339
August 05, 2025205.93207.63207.63212.01205.5812,537
August 04, 2025203.51207.04207.04209.92203.516,652
August 01, 2025210.51205.08205.08213202.9824,487
July 31, 2025209212212213.9207.419,808
July 30, 2025210.93210.1210.1211.99207.26,355
July 29, 2025206.39209.52209.52211.52069,186
July 28, 2025213205.58205.58216.29204.7220,609
July 25, 2025227213.33213.33227.01211.1120,158
July 24, 2025215.2219.38219.38221.11215.214,741
July 23, 2025222217.69217.69222215.916,425
July 22, 2025217.3219.49219.49221.85215.4227,602
July 21, 2025216.29217.03217.03220.7214.1517,316
July 18, 2025214.01215.54215.54220.52213.7123,219
July 17, 2025211.08215.92215.92218.85211.0830,235
July 16, 2025216.08213213216.08211.613,583
July 15, 2025210211.76211.76214.32106,790
July 14, 2025207.11209.88209.88212.9207.119,910
July 11, 2025214208.67208.6721420810,766
July 10, 2025217.4213213217.4212.15,495
July 09, 2025216.87213.13213.13217.192126,561
July 08, 2025220.78211.64211.64220.99207.3633,320
July 07, 2025218.5221.33221.33224212.9217,859
July 04, 2025215.79215.11215.11215.79212.016,872
July 03, 2025214.03212.49212.49215.9211.019,363
July 02, 2025221214.03214.03221213.0224,373
July 01, 2025220.4216.92216.92220.421215,191
June 30, 2025217215.38215.38218.51212.517,279
June 27, 2025217215.33215.33217.11214.24,350
June 26, 2025216.33215.24215.24217.19214.219,130
June 25, 2025213214.2214.2217.3121313,651
June 24, 2025209.23211.63211.63215.6209.2312,743
June 23, 2025211209.41209.41211207.226,561
June 20, 2025206211.9211.9214.4204.1818,163
June 19, 2025211.52207.64207.64215.4203.0149,014
June 18, 2025211.84210.84210.84215.6520812,416
June 17, 2025212.1209.75209.75216.3208.9916,787
June 16, 2025217.8213.35213.35218.45210.6314,636
June 13, 2025210215.65215.65219.0121023,668
June 12, 2025222.53216.02216.02227.4821430,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved