Harrisons Malayalam Limited (HARRMALAYA.NS) NSE

Currency In INR

HARRMALAYA.NS Historical Return

If you invested ₹1000 in Harrisons Malayalam Limited (HARRMALAYA.NS) 10 years ago, it would be worth ₹2,461.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹948.63, while ₹1000 invested 1 year ago would be worth ₹894.28. This corresponds to total returns of 146.12%, -5.14%, -10.57%, respectively, with annualized returns of 9.42%, -1.05%, -10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARRMALAYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	180.95	179.67	179.67	182.3	172	8,615
September 30, 2026	179.88	179.13	179.13	184	172.52	16,158
September 29, 2026	171.7	175.61	175.61	178.44	165.55	22,734
September 28, 2026	174.99	167.9	167.9	174.99	167	8,135
September 25, 2026	174.1	172.59	172.59	178	171	10,012
September 24, 2026	178.78	174.88	174.88	178.78	174.1	7,732
September 23, 2026	180	178.03	178.03	182.68	176.1	13,996
September 22, 2026	181.87	176.66	176.66	181.87	176.1	4,078
September 21, 2026	182	178.18	178.18	182	176.1	5,760
September 18, 2026	183.45	178.49	178.49	183.45	178	10,216
September 17, 2026	181	180.71	180.71	185.02	178.8	9,079
September 16, 2026	182.7	178.71	178.71	182.7	176.44	4,508
September 15, 2026	185.81	182.6	182.6	190.19	180	9,460
September 11, 2026	187.14	185.81	185.81	189.58	183.55	6,699
September 10, 2026	190.83	186.8	186.8	190.83	186.25	6,446
September 09, 2026	190.59	187.72	187.72	190.59	186.7	6,634
September 08, 2026	193	189.92	189.92	193	189	9,200
September 07, 2026	190	189.85	189.85	198	188	9,922
September 04, 2026	193	192.72	192.72	195.49	190.92	7,134
September 03, 2026	190.08	191.2	191.2	194.2	187.59	5,894
September 02, 2026	191.55	188.98	188.98	194	186.66	12,004
September 01, 2026	200	193.07	193.07	200	190.45	11,000
August 31, 2026	195.22	196.9	196.9	199.59	192.62	7,805
August 28, 2026	198.75	197.2	197.2	198.75	193.22	9,518
August 27, 2026	202.74	194.7	194.7	204.4	193.6	23,208
August 26, 2026	199.11	202.73	202.73	208.52	199.11	41,462
August 25, 2026	204	198.85	198.85	204	196.5	10,281
August 24, 2026	199.4	200.68	200.68	205.18	198.52	23,368
August 21, 2026	197.06	197.89	197.89	202.97	194.41	33,185
August 20, 2026	192.61	196.08	196.08	199	189	26,719
August 19, 2026	192.88	192.53	192.53	198.76	188	24,648
August 18, 2026	194.99	189.03	189.03	194.99	188.05	25,832
August 17, 2026	197	193.47	193.47	197	192.1	20,484
August 14, 2026	209.07	198.81	198.81	209.5	197.49	56,164
August 13, 2026	222.95	222.68	222.68	225.89	220.1	12,586
August 12, 2026	227.35	219.74	219.74	227.35	217.61	31,265
August 11, 2026	228	221.29	221.29	228	220.2	18,291
August 10, 2026	222.08	223.39	223.39	226.95	222	19,257
August 07, 2026	225.9	222.53	222.53	225.9	220.1	14,793
August 06, 2026	224.8	222.27	222.27	228	215	36,118
August 05, 2026	221.5	223.12	223.12	224.9	216.25	12,967
August 04, 2026	217.8	216.84	216.84	223	214.41	24,361
August 03, 2026	215.55	214.63	214.63	220	212.25	10,527
July 31, 2026	213.25	215.55	215.55	216	209.1	5,077
July 30, 2026	218.47	210	210	218.47	208.4	9,019
July 29, 2026	212.86	218.47	218.47	219.25	210.64	7,867
July 28, 2026	218.5	208.99	208.99	218.78	208.55	8,466
July 27, 2026	219	214.89	214.89	219	214.1	7,482
July 24, 2026	219.57	216.96	216.96	220.39	216.5	7,513
July 23, 2026	218	221.66	221.66	223.8	216.11	11,164
July 22, 2026	217.99	218.85	218.85	222.7	216	15,248
July 21, 2026	216.08	219.13	219.13	220	215.25	8,484
July 20, 2026	221	217.43	217.43	222.99	214.4	12,717
July 17, 2026	220.53	219.08	219.08	222.55	215.55	8,017
July 16, 2026	223.7	222.68	222.68	228.8	217.11	15,112
July 15, 2026	229.8	219.19	219.19	229.8	215.27	39,312
July 14, 2026	222.99	226.48	226.48	230	221.47	78,644
July 13, 2026	203	221.24	221.24	224	199.38	81,212
July 10, 2026	202.87	203.12	203.12	205.98	201.55	6,585
July 09, 2026	204	201.15	201.15	204	200	5,661