Harrisons Malayalam Limited (HARRMALAYA.NS) NSE

230.90

+18.82(+8.87%)

Updated at April 23 03:30PM

Currency In INR

HARRMALAYA.NS Historical Return

If you invested ₹1000 in Harrisons Malayalam Limited (HARRMALAYA.NS) 10 years ago, it would be worth ₹3,300.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,588.03, while ₹1000 invested 1 year ago would be worth ₹1,152.02. This corresponds to total returns of 230.09%, 58.8%, 15.2%, respectively, with annualized returns of 12.68%, 9.69%, 15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARRMALAYA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	212.12	230.9	230.9	233.39	209.14	101,754
April 22, 2026	214.7	212.08	212.08	214.7	210	12,702
April 21, 2026	211.54	211.9	211.9	214.7	207.31	19,495
April 20, 2026	208.4	211.55	211.55	213.9	202.05	47,666
April 17, 2026	193.95	208.2	208.2	210	191.57	62,710
April 16, 2026	194.87	189.44	189.44	194.87	188.96	4,257
April 15, 2026	190.08	190.25	190.25	194	190	8,780
April 13, 2026	188.5	190.08	190.08	190.97	186.97	3,707
April 10, 2026	189.8	189.49	189.49	194	187.22	9,842
April 09, 2026	188.7	188.25	188.25	190.99	187.2	7,301
April 08, 2026	194.4	188.65	188.65	194.4	187.35	13,893
April 07, 2026	194.45	186.29	186.29	194.45	183.66	31,842
April 06, 2026	184	189.63	189.63	194.99	178.15	48,987
April 02, 2026	176.68	178.22	178.22	180	173.12	15,724
April 01, 2026	179.79	177.57	177.57	179.79	173.45	16,840
March 30, 2026	163.4	172.29	172.29	182.9	163.4	67,049
March 27, 2026	166	169.31	169.31	174	158.6	66,365
March 25, 2026	172.3	165.5	165.5	172.3	164.15	16,541
March 24, 2026	169.7	165.15	165.15	170	161.55	25,459
March 23, 2026	172.94	164.31	164.31	173.25	162.35	14,177
March 20, 2026	-1	-1	174.48	-1	-1	0
March 19, 2026	170.8	170.82	170.82	174.4	168.7	17,498
March 18, 2026	174.34	171.33	171.33	175	170	11,590
March 17, 2026	174	172.21	172.21	174.98	170.92	10,276
March 16, 2026	183.7	168.13	168.13	183.7	167	25,915
March 13, 2026	186	177.66	177.66	186	176.2	16,509
March 12, 2026	179.06	181.98	181.98	188.5	177.61	20,967
March 11, 2026	188	180.02	180.02	188	178.02	8,277
March 10, 2026	177.99	181.47	181.47	183.78	176.97	14,778
March 09, 2026	179.61	177.15	177.15	179.61	166.9	8,885
March 06, 2026	189.99	179.61	179.61	189.99	177.1	5,704
March 05, 2026	187.69	182.86	182.86	187.7	180.8	5,895
March 04, 2026	-1	-1	181.25	-1	-1	0
March 02, 2026	183	193.35	193.35	199	183	40,837
February 27, 2026	198.45	191.01	191.01	198.45	187.41	15,194
February 26, 2026	193.9	197.47	197.47	199	193.05	26,228
February 25, 2026	195.95	193.46	193.46	196.76	190.99	22,641
February 24, 2026	177	191.13	191.13	196.62	177	60,178
February 23, 2026	171.75	182.12	182.12	185.37	171.75	16,206
February 20, 2026	185.76	176.79	176.79	185.76	173.52	10,291
February 19, 2026	183	182.12	182.12	190.9	180.93	8,846
February 18, 2026	185.2	187.73	187.73	189	183.15	16,948
February 17, 2026	181.82	188.58	188.58	190.49	181.82	30,997
February 16, 2026	176.39	181.82	181.82	185.05	172.01	56,527
February 13, 2026	169.8	170.02	170.02	173.6	166	18,917
February 12, 2026	163.1	169.94	169.94	178	160.7	30,822
February 11, 2026	163.4	165.07	165.07	166.4	160.21	13,161
February 10, 2026	158.6	159.53	159.53	162.99	158	6,733
February 09, 2026	160.25	159.28	159.28	163.4	157.61	5,586
February 06, 2026	162.01	159.74	159.74	162.01	157.05	1,833
February 05, 2026	162.5	161.38	161.38	164.9	158.56	1,568
February 04, 2026	162	163.04	163.04	163.95	160.57	8,284
February 03, 2026	165	160.56	160.56	167.99	158.5	8,651
February 02, 2026	164.99	157.99	157.99	165	153.66	12,981
February 01, 2026	160.51	163.98	163.98	166.5	160.51	3,739
January 30, 2026	160.1	162.82	162.82	167	160.1	6,184
January 29, 2026	164.69	161.81	161.81	166.65	161.1	8,628
January 28, 2026	161.99	161.09	161.09	166	159.98	7,259
January 27, 2026	156.5	159.19	159.19	162.02	155.01	3,576
January 23, 2026	160.18	157.91	157.91	163.98	157.25	4,684