Harrisons Malayalam Limited (HARRMALAYA.NS) NSE

196.90

+2.81(+1.45%)

Updated at June 03 01:08PM

Currency In INR

HARRMALAYA.NS Historical Return

If you invested ₹1000 in Harrisons Malayalam Limited (HARRMALAYA.NS) 10 years ago, it would be worth ₹3,403.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,021.48, while ₹1000 invested 1 year ago would be worth ₹882.11. This corresponds to total returns of 240.31%, 2.15%, -11.79%, respectively, with annualized returns of 13.02%, 0.43%, -11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARRMALAYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026192194.09194.09196.39190.510,953
June 01, 2026202194.75194.75205.1819015,184
May 29, 2026210200.69200.69210195.9511,485
May 27, 2026213.5207.29207.29213.52059,363
May 26, 2026215209.88209.88215206.8135,586
May 25, 2026224211.5211.5226209.418,641
May 22, 2026218.84219.58219.58224.321717,664
May 21, 2026219218.54218.54228215.9342,270
May 20, 2026213212.22212.22217.64210.048,322
May 19, 2026204.24214.39214.39219203.6617,771
May 18, 2026208.75204.39204.39211.3420219,508
May 15, 2026216209.14209.14217.91207.352,498
May 14, 2026211.98214.04214.0421721018,485
May 13, 2026217.85209.88209.88217.9208.315,888
May 12, 2026220.11213.16213.16221.59212.1618,084
May 11, 2026222.13220.83220.832292208,963
May 08, 2026228.75224.17224.17228.7522213,282
May 07, 2026229.31222.58222.58232.49222.0515,680
May 06, 2026227228.07228.07229.8522620,453
May 05, 2026221.54226.56226.56229.8221.5318,052
May 04, 2026220.95221.53221.53234.53220.2536,127
April 30, 2026216.2223.5223.5230.99216.223,968
April 29, 2026225.08219.49219.49228.73216.357,996
April 28, 2026228.11222.86222.86230.142227,965
April 27, 2026224227.2227.2231.83220.0141,744
April 24, 2026229230.01230.01237.9225.141,244
April 23, 2026212.12230.9230.9233.39209.14101,754
April 22, 2026214.7212.08212.08214.721012,702
April 21, 2026211.54211.9211.9214.7207.3119,495
April 20, 2026208.4211.55211.55213.9202.0547,666
April 17, 2026193.95208.2208.2210191.5762,710
April 16, 2026194.87189.44189.44194.87188.964,257
April 15, 2026190.08190.25190.251941908,780
April 13, 2026188.5190.08190.08190.97186.973,707
April 10, 2026189.8189.49189.49194187.229,842
April 09, 2026188.7188.25188.25190.99187.27,301
April 08, 2026194.4188.65188.65194.4187.3513,893
April 07, 2026194.45186.29186.29194.45183.6631,842
April 06, 2026184189.63189.63194.99178.1548,987
April 02, 2026176.68178.22178.22180173.1215,724
April 01, 2026179.79177.57177.57179.79173.4516,840
March 30, 2026163.4172.29172.29182.9163.467,049
March 27, 2026166169.31169.31174158.666,365
March 25, 2026172.3165.5165.5172.3164.1516,541
March 24, 2026169.7165.15165.15170161.5525,459
March 23, 2026172.94164.31164.31173.25162.3514,177
March 20, 2026-1-1174.48-1-10
March 19, 2026170.8170.82170.82174.4168.717,498
March 18, 2026174.34171.33171.3317517011,590
March 17, 2026174172.21172.21174.98170.9210,276
March 16, 2026183.7168.13168.13183.716725,915
March 13, 2026186177.66177.66186176.216,509
March 12, 2026179.06181.98181.98188.5177.6120,967
March 11, 2026188180.02180.02188178.028,277
March 10, 2026177.99181.47181.47183.78176.9714,778
March 09, 2026179.61177.15177.15179.61166.98,885
March 06, 2026189.99179.61179.61189.99177.15,704
March 05, 2026187.69182.86182.86187.7180.85,895
March 04, 2026-1-1181.25-1-10
March 02, 2026183193.35193.3519918340,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved