Harrisons Malayalam Limited (HARRMALAYA.NS) NSE

Currency In INR

AD

HARRMALAYA.NS Historical Return

If you invested ₹1000 in Harrisons Malayalam Limited (HARRMALAYA.NS) 10 years ago, it would be worth ₹3,013.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹991.88, while ₹1000 invested 1 year ago would be worth ₹1,062.6. This corresponds to total returns of 201.37%, -0.81%, 6.26%, respectively, with annualized returns of 11.66%, -0.16%, 6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HARRMALAYA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026213.25215.55215.55216209.15,077
July 30, 2026218.47210210218.47208.49,019
July 29, 2026212.86218.47218.47219.25210.647,867
July 28, 2026218.5208.99208.99218.78208.558,466
July 27, 2026219214.89214.89219214.17,482
July 24, 2026219.57216.96216.96220.39216.57,513
July 23, 2026218221.66221.66223.8216.1111,164
July 22, 2026217.99218.85218.85222.721615,248
July 21, 2026216.08219.13219.13220215.258,484
July 20, 2026221217.43217.43222.99214.412,717
July 17, 2026220.53219.08219.08222.55215.558,017
July 16, 2026223.7222.68222.68228.8217.1115,112
July 15, 2026229.8219.19219.19229.8215.2739,312
July 14, 2026222.99226.48226.48230221.4778,644
July 13, 2026203221.24221.24224199.3881,212
July 10, 2026202.87203.12203.12205.98201.556,585
July 09, 2026204201.15201.152042005,661
July 08, 2026202.5199.07199.07206.8198.1111,408
July 07, 2026203.98200.11200.11204197.527,840
July 06, 2026200202.74202.74204.8199.025,869
July 03, 2026204.53203.13203.13204.53199.019,729
July 02, 2026208198.87198.87208194.7136,138
July 01, 2026201.6206.86206.86208.4198.628,807
June 30, 2026200199.79199.79202.8198.83,821
June 29, 2026204.7199.55199.55204.71986,955
June 25, 2026207.55204.7204.7219201.164,284
June 24, 2026203205.42205.42207.482036,672
June 23, 2026214.02203.52203.52214.63200.9927,087
June 22, 2026214.65211.93211.93215.89209.5212,475
June 19, 2026209.5209.52209.52213.98206.626,371
June 18, 2026211.9209.64209.64211.9207.029,244
June 17, 2026213.3205.57205.57215203.9923,047
June 16, 2026213.99212.39212.39215207.6116,914
June 15, 2026214207.26207.26216.4206.5515,352
June 12, 2026206211.53211.53214.65200.5215,725
June 11, 2026201.9201.85201.85206.1199.528,101
June 10, 2026200.97202.41202.41214.11199.9361,245
June 09, 2026200195.66195.66200193.017,320
June 08, 2026195.5197.52197.52200.4193.716,450
June 05, 2026196201.47201.472021966,508
June 04, 2026205196.42196.42205194.0110,048
June 03, 2026191.42197.79197.79199.49191.426,029
June 02, 2026192194.09194.09196.39190.510,953
June 01, 2026202194.75194.75205.1819015,184
May 29, 2026210200.69200.69210195.9511,485
May 27, 2026213.5207.29207.29213.52059,363
May 26, 2026215209.88209.88215206.8135,586
May 25, 2026224211.5211.5226209.418,641
May 22, 2026218.84219.58219.58224.321717,664
May 21, 2026219218.54218.54228215.9342,270
May 20, 2026213212.22212.22217.64210.048,322
May 19, 2026204.24214.39214.39219203.6617,771
May 18, 2026208.75204.39204.39211.3420219,508
May 15, 2026216209.14209.14217.91207.352,498
May 14, 2026211.98214.04214.0421721018,485
May 13, 2026217.85209.88209.88217.9208.315,888
May 12, 2026220.11213.16213.16221.59212.1618,084
May 11, 2026222.13220.83220.832292208,963
May 08, 2026228.75224.17224.17228.7522213,282
May 07, 2026229.31222.58222.58232.49222.0515,680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved