Harrisons Malayalam Limited (HARRMALAYA.NS) NSE

200.48

+0.43(+0.21%)

Updated at October 20 09:38AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025201.47200.05200.05203198.027,729
October 16, 2025200.15200.99200.99202.95199.256,336
October 15, 2025202.2200.15200.15202.89199.267,819
October 14, 2025203.99201.1201.1206.39200.2713,490
October 13, 2025202.4202.49202.49205201.058,964
October 10, 2025201.27203.88203.88206.9201.2712,901
October 09, 2025201202.47202.47206.88200.8813,855
October 08, 2025201201.93201.93204.292014,980
October 07, 2025202.53202.54202.54206.09201.111,678
October 06, 2025201.15201.16201.16204.99199.619,342
October 03, 2025201.92202.42202.42206.9200.9912,675
October 01, 2025203.65200.91200.91204.19200.352,412
September 30, 2025205203.47203.47206.44198.346,318
September 29, 2025199.99200.14200.14204.29199.219,630
September 26, 2025205.67200200206.57198.0216,998
September 25, 2025206.01206.04206.04209.72058,968
September 24, 2025210.9205.45205.45210.9204.3210,231
September 23, 2025209.83209.18209.18213.7620812,852
September 22, 2025204.71209.76209.76211.4204.716,655
September 19, 2025209.97207.96207.96212.79206.6514,330
September 18, 2025217207.95207.95217205.2116,125
September 17, 2025210.98209.41209.41211.99208.664,502
September 16, 2025212209.24209.24212207.467,566
September 15, 2025208.1209.97209.97211.48208.19,252
September 12, 2025208.25209.92209.92212.58208.253,099
September 11, 2025210.86210.75210.75213.15210.18,066
September 10, 2025211.94209.46209.46212.33208.448,108
September 09, 2025208.25210.03210.03213.9920614,579
September 08, 2025213.33210.09210.09215.58209.0511,550
September 05, 2025214.18213.33213.33215.1211.996,738
September 04, 2025212.81215.35215.35222212.2112,961
September 03, 2025211.76211.89211.89214.52104,871
September 02, 2025211.75210.41210.41214.9208.518,632
September 01, 2025210210.62210.62214.22208.656,720
August 29, 2025210.62214.77214.77217.5208.0110,661
August 28, 2025209210.77210.77213.39208.87,699
August 26, 2025215.26210.01210.01216209.119,419
August 25, 2025217.01213.83213.83219.2212.998,818
August 22, 2025215.07217.02217.02217.5214.515,507
August 21, 2025219.51214.81214.81224.45213.3918,147
August 20, 2025216.7218.32218.32223.8214.2115,465
August 19, 2025219.5214.65214.65219.51213.357,478
August 18, 2025218217.67217.67220.6215.8510,297
August 14, 2025222215.9215.9224214.0116,147
August 13, 2025221.79219.13219.13222.01217.1118,960
August 12, 2025225.65220.26220.26228218.924,515
August 11, 2025227222.4222.4235220.4376,630
August 08, 2025207.95216.79216.79227202.761,836
August 07, 2025204208.2208.2210.0220410,950
August 06, 2025207.63204.1204.1209.02204.015,339
August 05, 2025205.93207.63207.63212.01205.5812,537
August 04, 2025203.51207.04207.04209.92203.516,652
August 01, 2025210.51205.08205.08213202.9824,487
July 31, 2025209212212213.9207.419,808
July 30, 2025210.93210.1210.1211.99207.26,355
July 29, 2025206.39209.52209.52211.52069,186
July 28, 2025213205.58205.58216.29204.7220,609
July 25, 2025227213.33213.33227.01211.1120,158
July 24, 2025215.2219.38219.38221.11215.214,741
July 23, 2025222217.69217.69222215.916,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved