Harsha Engineers International Limited (HARSHA.NS) NSE

397.00

+2.20001(+0.56%)

Updated at June 03 10:43AM

Currency In INR

HARSHA.NS Historical Return

If you invested ₹1000 in Harsha Engineers International Limited (HARSHA.NS) since IPO date, it would be worth ₹821.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹901.85, while ₹1000 invested 1 year ago would be worth ₹1,039.21. This corresponds to total returns of -17.88%, -9.81%, 3.92%, respectively, with annualized returns of -5.2%, -3.39%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARSHA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026388394.8394.8396.95385108,570
June 01, 2026400.5390.5390.5405.95386138,725
May 29, 2026405397.15397.15411395.05306,105
May 27, 2026397.2399.7399.7410397.2168,677
May 26, 2026403.1399.7399.7411.9398.4357,044
May 25, 2026418.45402.2402.2419.9399.1327,139
May 22, 2026409.7406.45406.45417404297,809
May 21, 2026405.95405.6405.6414.8403.9101,730
May 20, 2026408.45404.35404.3541840381,569
May 19, 2026396.05408.25408.25410396.05110,110
May 18, 2026406398.45398.45406394.172,332
May 15, 2026402405.65405.65409.65400.370,228
May 14, 2026414401.05401.05414.9396.2175,880
May 13, 2026410406.25406.25418401.5153,283
May 12, 2026409.1412.25412.25434.9408.65316,308
May 11, 2026416.65410.85410.85429.05404220,344
May 08, 2026435426.1426.1452.5420.251.07M
May 07, 2026393.65438.75438.75469393.652.29M
May 06, 2026387392.8392.839538561,266
May 05, 2026390385.5385.5390.95384.1538,604
May 04, 2026388389.45389.45396.4385.956,201
April 30, 2026396.8386.7386.7400381.453,007
April 29, 2026385.1393.7393.7405.65382168,271
April 28, 2026393386.6386.6396385.120,326
April 27, 2026385392.5392.5393.337829,118
April 24, 2026390.5381.6381.6390.5379.630,699
April 23, 2026393.8387.7387.7399.4385.332,720
April 22, 2026391.1394.15394.15401387.333,430
April 21, 2026394393.55393.55397.45391.1522,043
April 20, 2026401393.15393.15401391.1533,689
April 17, 2026408401.6401.6412.7400.184,686
April 16, 2026381.45407.15407.15409.9381.25250,761
April 15, 2026375381.25381.25382.537433,691
April 13, 2026350.05370.2370.2371.95344.0555,787
April 10, 2026348.15357.9357.9376348.1550,450
April 09, 2026350.25348.95348.95357.3345.1520,336
April 08, 2026353353.05353.05354.9343.9529,557
April 07, 2026331.7342.35342.35347.65328.7523,771
April 06, 2026330.65332.05332.05334.85320.537,984
April 02, 2026329.9333.55333.55336.8321.318,293
April 01, 2026320329.9330.85334.95319.219,120
March 30, 2026317314.25314.25325313.357,264
March 27, 2026334322.35322.35337.9321.190,496
March 25, 2026342.65335.15335.15355.733355,881
March 24, 2026335333.15333.15346.15325.2531,716
March 23, 2026337.2328.25328.25342.75323.145,344
March 20, 2026-1-1340.6-1-10
March 19, 2026340343.3343.334633684,245
March 18, 2026344341.1341.1349.9338.928,717
March 17, 2026340341.8341.8344.8339.522,508
March 16, 2026345.4338.05338.05350.6533635,098
March 13, 2026354.25350.65350.65355.7349.922,044
March 12, 2026355.3354.75354.75359353.212,604
March 11, 2026357355.45355.45361.45355.258,855
March 10, 2026356356.3356.3359.535412,521
March 09, 2026360.9354.75354.75361.235314,653
March 06, 2026358.85362.05362.05369358.8512,753
March 05, 2026357357.55357.55360.95353.819,823
March 04, 2026-1-1355.55-1-10
March 02, 2026355.05358.65358.65365355.0524,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved