Harsha Engineers International Limited (HARSHA.NS) NSE

386.25

-2.2(-0.57%)

Updated at October 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025387388.45388.45391.05383.8525,872
October 16, 2025381.2383.4383.4386.85380.534,548
October 15, 2025384383383387.6538124,805
October 14, 2025388.75383383389.95381.128,829
October 13, 2025385.2390.7390.7394385.216,529
October 10, 2025393390.7390.7394387.649,594
October 09, 2025387388.45388.45390386.2521,846
October 08, 2025397.95390390397.95387.0523,888
October 07, 2025391.5393.25393.25396.438732,543
October 06, 2025398389.45389.45401.45387.4539,391
October 03, 2025393.7398.6398.6399.95393.724,058
October 01, 2025395.65396.65396.65397.95392.0517,640
September 30, 2025404.45391.75391.75404.45389.143,272
September 29, 2025406.9401.4401.4410.3540046,806
September 26, 2025413.25404.3404.3414.4402.8567,793
September 25, 2025417.4409.15409.15417.440827,797
September 24, 2025423.95413.25413.25423.9541224,656
September 23, 2025417.5421.8421.8424416.532,312
September 22, 2025428.9421.3421.3428.9420.2517,964
September 19, 2025416423.9423.942841663,120
September 18, 2025424416.55416.55426413.5562,176
September 17, 2025415.8419.4419.4426.5415.7580,800
September 16, 2025412417.15417.15419.841241,553
September 15, 2025409.1412.65412.65418.9406.6564,619
September 12, 2025416.45407.1407.1416.45406.2577,640
September 11, 2025418.4412.8412.8418.85411.657,406
September 10, 2025415413413418.45411.2563,378
September 09, 2025408.95411.6411.6419405.55177,586
September 08, 2025404.95406.9406.9409401.223,430
September 05, 2025406403.35403.35411.840324,921
September 04, 2025409404.95404.95412.740313,081
September 03, 2025403.8407.85407.85409.3402.119,087
September 02, 2025404.95403.75403.75407.9539920,893
September 01, 2025396.6401.2401.2405396.624,331
August 29, 2025402.45396.6396.6407.95395.1206,865
August 28, 2025407.4402.45402.45412401.1526,326
August 26, 2025412.5407.6407.641340519,604
August 25, 2025414414.1414.1415.341024,049
August 22, 2025412.1411.4411.4415.1410.116,754
August 21, 2025418415.25415.25421.65413.236,418
August 20, 2025417.9413.65413.65419.2412.2526,607
August 19, 2025412415.05415.05417.95408.7533,336
August 18, 2025413408.75408.75413407.417,661
August 14, 2025418407.4407.4418405.1532,329
August 13, 2025410410.4410.4413.440917,102
August 12, 2025413.9409.55409.55420407.2448,009
August 11, 2025417.2414414419.941133,382
August 08, 2025419.5415.1415.1424.45411.8546,570
August 07, 2025417.75416.1416.142341251,232
August 06, 2025415.05418.3418.3437.8410170,841
August 05, 2025422415.05415.05423.45412.519,081
August 04, 2025412.5423.05423.05429412.5112,696
August 01, 2025413.7407.75407.75416.1540634,387
July 31, 2025427414.9414.942741451,147
July 30, 2025411.9429.4429.4434.8408.2259,793
July 29, 2025406408.2408.2413.740634,754
July 28, 2025413.2407.6407.6416.6405.375,361
July 25, 2025425409.95409.95425408.1558,176
July 24, 2025408.8421.75421.75427.7405.05268,002
July 23, 2025409.9404.75404.75411.85402.0539,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved