Harsha Engineers International Limited (HARSHA.NS) NSE

Currency In INR

HARSHA.NS Historical Return

If you invested ₹1000 in Harsha Engineers International Limited (HARSHA.NS) since IPO date, it would be worth ₹980.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,125.87, while ₹1000 invested 1 year ago would be worth ₹1,196.27. This corresponds to total returns of -2%, 12.59%, 19.63%, respectively, with annualized returns of -0.5%, 4.03%, 19.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARSHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	472.05	474.5	474.5	484.8	454.7	401,983
September 30, 2026	465.05	470.3	470.3	474	460.8	95,299
September 29, 2026	468	465.05	465.05	469.7	455	89,042
September 28, 2026	465	465.55	465.55	474.9	463.1	196,133
September 25, 2026	461	462.05	462.05	467.8	449.45	150,792
September 24, 2026	461.95	457.55	457.55	473.6	454.4	311,073
September 23, 2026	469.55	464.5	464.5	474	461.55	97,157
September 22, 2026	472.55	465.1	465.1	475	461.35	187,194
September 21, 2026	446.3	467.9	467.9	476.8	446	776,655
September 18, 2026	435.25	440.45	440.45	451	435.25	92,903
September 17, 2026	432.5	433.85	433.85	438.3	429.25	45,464
September 16, 2026	425	430	430	432.2	407.85	189,658
September 15, 2026	446	424.7	424.7	451.95	423.3	103,103
September 11, 2026	444	445	445	446.55	436	107,661
September 10, 2026	453.4	447.2	447.2	455	445.1	86,981
September 09, 2026	466.8	453.4	453.4	470.95	449.05	175,392
September 08, 2026	461.05	466.8	466.8	468.9	451.15	211,797
September 07, 2026	458.8	455.45	455.45	461.4	451.05	135,432
September 04, 2026	451.35	454.35	454.35	457.1	447.3	132,144
September 03, 2026	451.8	451.05	451.05	453.9	445	91,361
September 02, 2026	458	450.75	450.75	462	445	241,549
September 01, 2026	460	453.7	453.7	460	443.25	348,002
August 31, 2026	443.05	455.9	455.9	458	435.05	460,199
August 28, 2026	441.9	438.85	438.85	447.8	436.65	149,058
August 27, 2026	431.15	438.55	438.55	440	422.8	111,988
August 26, 2026	431.75	428.75	428.75	439.5	427.1	56,820
August 25, 2026	443	428.3	428.3	445.4	426	75,271
August 24, 2026	437.6	442.9	442.9	448.65	433.4	118,942
August 21, 2026	437	437.6	437.6	441.45	431.85	82,886
August 20, 2026	439	438.05	438.05	451	435	193,127
August 19, 2026	442	436.55	436.55	444.6	432.8	202,689
August 18, 2026	427.95	436.4	436.4	439.9	421.75	224,480
August 17, 2026	418.75	425.6	425.6	437	415	321,001
August 14, 2026	407	412.25	412.25	416.85	402.05	96,297
August 13, 2026	406	405.4	405.4	410.95	401.5	121,852
August 12, 2026	410	399.9	399.9	410	395.45	254,363
August 11, 2026	428.4	410.45	410.45	436.7	402.1	950,116
August 10, 2026	432	432.6	432.6	435	420	424,941
August 07, 2026	424.95	426.4	426.4	434.5	420	208,618
August 06, 2026	418	425	425	428	417.5	110,176
August 05, 2026	414.65	419.75	419.75	422	408.3	130,902
August 04, 2026	410	408.1	408.1	413.75	405.9	73,958
August 03, 2026	402.55	407.55	407.55	409	402.55	61,731
July 31, 2026	400	401.05	401.05	403.45	398.25	53,916
July 30, 2026	409	398.05	398.05	409.45	396	89,787
July 29, 2026	407.7	410.6	410.6	413.4	404	61,829
July 28, 2026	407.75	404.45	404.45	409.7	398.1	93,026
July 27, 2026	411	405.75	405.75	414.4	402.4	148,949
July 24, 2026	402.15	405.65	405.65	417.8	395	247,324
July 23, 2026	410	403.65	403.65	412.4	402.15	63,393
July 22, 2026	415	411	411	416.9	406.3	113,457
July 21, 2026	421.15	414.15	414.15	423	413	69,541
July 20, 2026	420.75	421.15	421.15	424	414.3	75,345
July 17, 2026	430	419.9	419.9	430.85	415.4	129,579
July 16, 2026	427.5	427.45	427.45	430	419.6	69,963
July 15, 2026	418.05	424.65	424.65	428.55	416	132,623
July 14, 2026	422.8	416.55	416.55	425.7	414.35	145,984
July 13, 2026	427.7	422.45	422.45	432	421	136,728
July 10, 2026	422.45	427.7	427.7	430.8	419.15	111,808
July 09, 2026	420	420.7	420.7	426.35	417	105,217