Harsha Engineers International Limited (HARSHA.NS) NSE

Currency In INR

HARSHA.NS Historical Return

If you invested ₹1000 in Harsha Engineers International Limited (HARSHA.NS) since IPO date, it would be worth ₹903.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹976.07, while ₹1000 invested 1 year ago would be worth ₹1,066.33. This corresponds to total returns of -9.62%, -2.39%, 6.63%, respectively, with annualized returns of -2.55%, -0.8%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARSHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	437	437.6	437.6	441.45	431.85	82,886
August 20, 2026	439	438.05	438.05	451	435	193,127
August 19, 2026	442	436.55	436.55	444.6	432.8	202,689
August 18, 2026	427.95	436.4	436.4	439.9	421.75	224,480
August 17, 2026	418.75	425.6	425.6	437	415	321,001
August 14, 2026	407	412.25	412.25	416.85	402.05	96,297
August 13, 2026	406	405.4	405.4	410.95	401.5	121,852
August 12, 2026	410	399.9	399.9	410	395.45	254,363
August 11, 2026	428.4	410.45	410.45	436.7	402.1	950,116
August 10, 2026	432	432.6	432.6	435	420	424,941
August 07, 2026	424.95	426.4	426.4	434.5	420	208,618
August 06, 2026	418	425	425	428	417.5	110,176
August 05, 2026	414.65	419.75	419.75	422	408.3	130,902
August 04, 2026	410	408.1	408.1	413.75	405.9	73,958
August 03, 2026	402.55	407.55	407.55	409	402.55	61,731
July 31, 2026	400	401.05	401.05	403.45	398.25	53,916
July 30, 2026	409	398.05	398.05	409.45	396	89,787
July 29, 2026	407.7	410.6	410.6	413.4	404	61,829
July 28, 2026	407.75	404.45	404.45	409.7	398.1	93,026
July 27, 2026	411	405.75	405.75	414.4	402.4	148,949
July 24, 2026	402.15	405.65	405.65	417.8	395	247,324
July 23, 2026	410	403.65	403.65	412.4	402.15	63,393
July 22, 2026	415	411	411	416.9	406.3	113,457
July 21, 2026	421.15	414.15	414.15	423	413	69,541
July 20, 2026	420.75	421.15	421.15	424	414.3	75,345
July 17, 2026	430	419.9	419.9	430.85	415.4	129,579
July 16, 2026	427.5	427.45	427.45	430	419.6	69,963
July 15, 2026	418.05	424.65	424.65	428.55	416	132,623
July 14, 2026	422.8	416.55	416.55	425.7	414.35	145,984
July 13, 2026	427.7	422.45	422.45	432	421	136,728
July 10, 2026	422.45	427.7	427.7	430.8	419.15	111,808
July 09, 2026	420	420.7	420.7	426.35	417	105,217
July 08, 2026	435	417.85	417.85	435	415.1	267,173
July 07, 2026	434.05	434.5	434.5	438	426.55	203,751
July 06, 2026	417.55	433.65	433.65	436.1	417.55	189,708
July 03, 2026	418.9	417.55	417.55	425.5	409.1	389,825
July 02, 2026	419.7	415.65	415.65	430.75	414.25	398,257
July 01, 2026	418.1	419.7	419.7	422.5	415.8	79,939
June 30, 2026	414	419.7	419.7	433.2	413	318,655
June 29, 2026	418.2	409.85	409.85	418.2	406.3	167,211
June 25, 2026	433.9	416.25	416.25	433.9	415.1	279,032
June 24, 2026	426.1	429.2	429.2	434	426.1	76,542
June 23, 2026	438.45	428.95	428.95	443	427.95	141,404
June 22, 2026	434	436.35	436.35	439.4	433	100,608
June 19, 2026	433.1	431.05	431.05	438.3	428.9	131,803
June 18, 2026	435.8	434.25	434.25	451	430.65	343,828
June 17, 2026	436	437.85	437.85	443.8	433.5	164,145
June 16, 2026	424.8	436.7	436.7	441.7	421.45	464,282
June 15, 2026	408.5	419.8	419.8	424	408.5	274,824
June 12, 2026	399.55	402.5	402.5	408	397.55	371,828
June 11, 2026	400	394.7	394.7	403.75	390.85	149,392
June 10, 2026	396.55	401	401	414.7	396.55	333,907
June 09, 2026	404.4	395.95	395.95	407.55	393.5	547,928
June 08, 2026	404.85	399.55	399.55	422.8	398.25	331,471
June 05, 2026	396.5	404.85	404.85	417	394.55	510,474
June 04, 2026	400.45	393.65	393.65	400.45	389.5	700,513
June 03, 2026	397.7	398.6	398.6	408.9	392.6	188,371
June 02, 2026	388	394.8	394.8	396.95	385	108,570
June 01, 2026	400.5	390.5	390.5	405.95	386	138,725
May 29, 2026	405	397.15	397.15	411	395.05	306,105