Harsha Engineers International Limited (HARSHA.NS) NSE

Currency In INR

HARSHA.NS Historical Return

If you invested ₹1000 in Harsha Engineers International Limited (HARSHA.NS) since IPO date, it would be worth ₹946.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,161.91, while ₹1000 invested 1 year ago would be worth ₹1,170.88. This corresponds to total returns of -5.39%, 16.19%, 17.09%, respectively, with annualized returns of -1.33%, 5.13%, 17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARSHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	463	451.85	451.85	463	450.5	59,867
November 08, 2026	469.9	460.95	460.95	470	454.35	37,005
November 06, 2026	468.45	457.15	457.15	468.45	450.1	109,465
November 05, 2026	455.5	468.45	468.45	474.7	455.5	335,211
November 04, 2026	445	462	462	469.35	426.4	292,939
November 03, 2026	444	440.05	440.05	444	435	72,121
November 02, 2026	415	441	441	449	415	103,391
October 30, 2026	425.3	414.15	414.15	425.3	411.75	29,813
October 29, 2026	430.55	423.9	423.9	433.45	417.6	68,933
October 28, 2026	418.05	427	427	434	413.1	85,288
October 27, 2026	415	418.05	418.05	426.4	410.15	35,165
October 26, 2026	401.05	408.15	408.15	414.9	396.25	56,002
October 23, 2026	417	404.45	404.45	418.4	399.55	110,727
October 22, 2026	425	420.35	420.35	429.1	416.4	40,806
October 21, 2026	438	425.15	425.15	440.45	419	103,896
October 19, 2026	447.3	438	438	448	435	34,971
October 16, 2026	433	445.45	445.45	449.7	433	78,252
October 15, 2026	453.45	436.95	436.95	453.45	434.4	67,255
October 14, 2026	442.3	450.4	450.4	453.7	441.1	76,416
October 13, 2026	453.75	441	441	453.75	436.6	91,625
October 12, 2026	449.5	452.45	452.45	458	444.6	79,777
October 09, 2026	444	441.95	441.95	448.55	430.2	92,560
October 08, 2026	461.5	442.4	442.4	463.8	435.55	186,745
October 07, 2026	464.65	460.4	460.4	468.95	458.05	71,927
October 06, 2026	465.8	464.65	464.65	468.9	460.25	78,340
October 05, 2026	475	462.3	462.3	476.6	460.15	141,214
October 01, 2026	472.05	474.5	474.5	484.8	454.7	401,983
September 30, 2026	465.05	470.3	470.3	474	460.8	95,299
September 29, 2026	468	465.05	465.05	469.7	455	89,042
September 28, 2026	465	465.55	465.55	474.9	463.1	196,133
September 25, 2026	461	462.05	462.05	467.8	449.45	150,792
September 24, 2026	461.95	457.55	457.55	473.6	454.4	311,073
September 23, 2026	469.55	464.5	464.5	474	461.55	97,157
September 22, 2026	472.55	465.1	465.1	475	461.35	187,194
September 21, 2026	446.3	467.9	467.9	476.8	446	776,655
September 18, 2026	435.25	440.45	440.45	451	435.25	92,903
September 17, 2026	432.5	433.85	433.85	438.3	429.25	45,464
September 16, 2026	425	430	430	432.2	407.85	189,658
September 15, 2026	446	424.7	424.7	451.95	423.3	103,103
September 11, 2026	444	445	445	446.55	436	107,661
September 10, 2026	453.4	447.2	447.2	455	445.1	86,981
September 09, 2026	466.8	453.4	453.4	470.95	449.05	175,392
September 08, 2026	461.05	466.8	466.8	468.9	451.15	211,797
September 07, 2026	458.8	455.45	455.45	461.4	451.05	135,432
September 04, 2026	451.35	454.35	454.35	457.1	447.3	132,144
September 03, 2026	451.8	451.05	451.05	453.9	445	91,361
September 02, 2026	458	450.75	450.75	462	445	241,549
September 01, 2026	460	453.7	453.7	460	443.25	348,002
August 31, 2026	443.05	455.9	455.9	458	435.05	460,199
August 28, 2026	441.9	438.85	438.85	447.8	436.65	149,058
August 27, 2026	431.15	438.55	438.55	440	422.8	111,988
August 26, 2026	431.75	428.75	428.75	439.5	427.1	56,820
August 25, 2026	443	428.3	428.3	445.4	426	75,271
August 24, 2026	437.6	442.9	442.9	448.65	433.4	118,942
August 21, 2026	437	437.6	437.6	441.45	431.85	82,886
August 20, 2026	439	438.05	438.05	451	435	193,127
August 19, 2026	442	436.55	436.55	444.6	432.8	202,689
August 18, 2026	427.95	436.4	436.4	439.9	421.75	224,480
August 17, 2026	418.75	425.6	425.6	437	415	321,001
August 14, 2026	407	412.25	412.25	416.85	402.05	96,297