Harsha Engineers International Limited (HARSHA.NS) NSE

394.80

+4.3(+1.10%)

Updated at June 02 03:30PM

Currency In INR

HARSHA.NS Historical Return

If you invested ₹1000 in Harsha Engineers International Limited (HARSHA.NS) since IPO date, it would be worth ₹815.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹916.18, while ₹1000 invested 1 year ago would be worth ₹1,014.57. This corresponds to total returns of -18.46%, -8.38%, 1.46%, respectively, with annualized returns of -5.39%, -2.87%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARSHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	400.5	390.5	390.5	405.95	386	138,725
May 29, 2026	405	397.15	397.15	411	395.05	306,105
May 27, 2026	397.2	399.7	399.7	410	397.2	168,677
May 26, 2026	403.1	399.7	399.7	411.9	398.4	357,044
May 25, 2026	418.45	402.2	402.2	419.9	399.1	327,139
May 22, 2026	409.7	406.45	406.45	417	404	297,809
May 21, 2026	405.95	405.6	405.6	414.8	403.9	101,730
May 20, 2026	408.45	404.35	404.35	418	403	81,569
May 19, 2026	396.05	408.25	408.25	410	396.05	110,110
May 18, 2026	406	398.45	398.45	406	394.1	72,332
May 15, 2026	402	405.65	405.65	409.65	400.3	70,228
May 14, 2026	414	401.05	401.05	414.9	396.2	175,880
May 13, 2026	410	406.25	406.25	418	401.5	153,283
May 12, 2026	409.1	412.25	412.25	434.9	408.65	316,308
May 11, 2026	416.65	410.85	410.85	429.05	404	220,344
May 08, 2026	435	426.1	426.1	452.5	420.25	1.07M
May 07, 2026	393.65	438.75	438.75	469	393.65	2.29M
May 06, 2026	387	392.8	392.8	395	385	61,266
May 05, 2026	390	385.5	385.5	390.95	384.15	38,604
May 04, 2026	388	389.45	389.45	396.4	385.9	56,201
April 30, 2026	396.8	386.7	386.7	400	381.4	53,007
April 29, 2026	385.1	393.7	393.7	405.65	382	168,271
April 28, 2026	393	386.6	386.6	396	385.1	20,326
April 27, 2026	385	392.5	392.5	393.3	378	29,118
April 24, 2026	390.5	381.6	381.6	390.5	379.6	30,699
April 23, 2026	393.8	387.7	387.7	399.4	385.3	32,720
April 22, 2026	391.1	394.15	394.15	401	387.3	33,430
April 21, 2026	394	393.55	393.55	397.45	391.15	22,043
April 20, 2026	401	393.15	393.15	401	391.15	33,689
April 17, 2026	408	401.6	401.6	412.7	400.1	84,686
April 16, 2026	381.45	407.15	407.15	409.9	381.25	250,761
April 15, 2026	375	381.25	381.25	382.5	374	33,691
April 13, 2026	350.05	370.2	370.2	371.95	344.05	55,787
April 10, 2026	348.15	357.9	357.9	376	348.15	50,450
April 09, 2026	350.25	348.95	348.95	357.3	345.15	20,336
April 08, 2026	353	353.05	353.05	354.9	343.95	29,557
April 07, 2026	331.7	342.35	342.35	347.65	328.75	23,771
April 06, 2026	330.65	332.05	332.05	334.85	320.5	37,984
April 02, 2026	329.9	333.55	333.55	336.8	321.3	18,293
April 01, 2026	320	329.9	330.85	334.95	319.2	19,120
March 30, 2026	317	314.25	314.25	325	313.3	57,264
March 27, 2026	334	322.35	322.35	337.9	321.1	90,496
March 25, 2026	342.65	335.15	335.15	355.7	333	55,881
March 24, 2026	335	333.15	333.15	346.15	325.25	31,716
March 23, 2026	337.2	328.25	328.25	342.75	323.1	45,344
March 20, 2026	-1	-1	340.6	-1	-1	0
March 19, 2026	340	343.3	343.3	346	336	84,245
March 18, 2026	344	341.1	341.1	349.9	338.9	28,717
March 17, 2026	340	341.8	341.8	344.8	339.5	22,508
March 16, 2026	345.4	338.05	338.05	350.65	336	35,098
March 13, 2026	354.25	350.65	350.65	355.7	349.9	22,044
March 12, 2026	355.3	354.75	354.75	359	353.2	12,604
March 11, 2026	357	355.45	355.45	361.45	355.25	8,855
March 10, 2026	356	356.3	356.3	359.5	354	12,521
March 09, 2026	360.9	354.75	354.75	361.2	353	14,653
March 06, 2026	358.85	362.05	362.05	369	358.85	12,753
March 05, 2026	357	357.55	357.55	360.95	353.8	19,823
March 04, 2026	-1	-1	355.55	-1	-1	0
March 02, 2026	355.05	358.65	358.65	365	355.05	24,186
February 27, 2026	371.8	369.55	369.55	372.25	366.25	9,837