29.83
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 200 |
| June 17, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 100 |
| June 16, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 113 |
| June 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 100 |
| June 12, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 200 |
| June 11, 2025 | 30.58 | 30.47 | 30.47 | 30.58 | 30.47 | 418 |
| June 10, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 100 |
| June 09, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 146 |
| June 06, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 100 |
| June 05, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 100 |
| June 04, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 100 |
| June 03, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 100 |
| June 02, 2025 | 29.76 | 29.97 | 29.97 | 29.97 | 29.76 | 723 |
| May 30, 2025 | 29.96 | 30.01 | 30.01 | 30.01 | 29.96 | 300 |
| May 29, 2025 | 29.85 | 29.85 | 29.85 | 29.86 | 29.85 | 245 |
| May 28, 2025 | 29.79 | 29.69 | 29.69 | 29.79 | 29.69 | 600 |
| May 27, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 101 |
| May 23, 2025 | 29.39 | 29.47 | 29.47 | 29.47 | 29.39 | 347 |
| May 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 100 |
| May 21, 2025 | 29.94 | 29.82 | 29.82 | 30.22 | 29.82 | 1,100 |
| May 20, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 107 |
| May 19, 2025 | 29.97 | 30.07 | 30.07 | 30.08 | 29.97 | 917 |
| May 16, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 106 |
| May 15, 2025 | 29.16 | 29.54 | 29.54 | 29.54 | 29.16 | 331 |
| May 14, 2025 | 29.24 | 29.2 | 29.2 | 29.24 | 29.2 | 205 |
| May 13, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 100 |
| May 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 100 |
| May 09, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 106 |
| May 08, 2025 | 29.74 | 29.55 | 29.55 | 29.74 | 29.55 | 2,100 |
| May 07, 2025 | 29.74 | 29.76 | 29.76 | 29.85 | 29.71 | 807 |
| May 06, 2025 | 30 | 29.75 | 29.75 | 30.01 | 29.75 | 1,021 |
| May 05, 2025 | 30.27 | 30.23 | 30.23 | 30.34 | 30.23 | 600 |
| May 02, 2025 | 30.33 | 30.35 | 30.35 | 30.35 | 30.33 | 909 |
| May 01, 2025 | 29.81 | 29.86 | 29.86 | 30.04 | 29.81 | 6,900 |
| April 30, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 234 |
| April 29, 2025 | 30.24 | 30.15 | 30.15 | 30.24 | 30.15 | 200 |
| April 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 216 |
| April 25, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 126 |
| April 24, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 133 |
| April 23, 2025 | 29.75 | 29.43 | 29.43 | 29.75 | 29.43 | 1,000 |
| April 22, 2025 | 29.07 | 29.17 | 29.17 | 29.17 | 29.07 | 300 |
| April 21, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 200 |
| April 17, 2025 | 29.14 | 29.15 | 29.15 | 29.28 | 29.14 | 1,331 |
| April 16, 2025 | 29.61 | 29.36 | 29.36 | 29.61 | 29.36 | 300 |
| April 15, 2025 | 29.58 | 29.56 | 29.56 | 29.6 | 29.56 | 1,000 |
| April 14, 2025 | 29.71 | 29.76 | 29.76 | 29.83 | 29.71 | 542 |
| April 11, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 213 |
| April 10, 2025 | 26.85 | 28.88 | 28.88 | 28.93 | 26.85 | 1,248 |
| April 09, 2025 | 27.74 | 29.65 | 29.65 | 29.65 | 27.74 | 2,400 |
| April 08, 2025 | 28.89 | 28.18 | 28.18 | 28.89 | 28.08 | 1,500 |
| April 07, 2025 | 28.21 | 28.63 | 28.63 | 28.71 | 28.19 | 1,319 |
| April 04, 2025 | 29.6 | 28.89 | 28.89 | 29.67 | 28.86 | 1,331 |
| April 03, 2025 | 30.39 | 30.42 | 30.42 | 30.64 | 30.39 | 1,515 |
| April 02, 2025 | 30.62 | 31.01 | 31.01 | 31.01 | 30.62 | 5,400 |
| April 01, 2025 | 30.58 | 30.82 | 30.82 | 31.14 | 30.58 | 6,500 |
| March 31, 2025 | 30.75 | 31.28 | 31.28 | 31.28 | 30.75 | 1,842 |
| March 28, 2025 | 31.15 | 31.05 | 31.05 | 31.15 | 31.02 | 3,936 |
| March 27, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 100 |
| March 26, 2025 | 31.38 | 31.21 | 31.21 | 31.38 | 31.16 | 1,410 |
| March 25, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 100 |