30.63
+0.0572(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 30.63 | 30.67 | 30.67 | 30.67 | 30.63 | 200 |
| August 18, 2025 | 30.58 | 30.57 | 30.57 | 30.61 | 30.57 | 500 |
| August 15, 2025 | 30.34 | 30.6 | 30.6 | 30.6 | 30.34 | 1,814 |
| August 14, 2025 | 29.94 | 30.13 | 30.13 | 30.13 | 29.94 | 436 |
| August 13, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 100 |
| August 12, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 4 |
| August 11, 2025 | 29.44 | 29.35 | 29.35 | 29.44 | 29.35 | 643 |
| August 08, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 100 |
| August 07, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.1 | 209 |
| August 06, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 100 |
| August 05, 2025 | 29.22 | 29.3 | 29.3 | 29.3 | 29.22 | 200 |
| August 04, 2025 | 29 | 29 | 29 | 29 | 29 | 209 |
| August 01, 2025 | 28.82 | 28.83 | 28.83 | 28.83 | 28.8 | 900 |
| July 31, 2025 | 29.1 | 28.75 | 28.75 | 29.1 | 28.75 | 422 |
| July 30, 2025 | 29.69 | 29.52 | 29.52 | 29.7 | 29.52 | 2,501 |
| July 29, 2025 | 29.76 | 29.7 | 29.7 | 29.78 | 29.7 | 4,308 |
| July 28, 2025 | 30.35 | 30.23 | 30.23 | 30.35 | 30.23 | 1,324 |
| July 25, 2025 | 30.37 | 30.39 | 30.39 | 30.39 | 30.37 | 149 |
| July 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 104 |
| July 23, 2025 | 30.27 | 30.54 | 30.54 | 30.54 | 30.27 | 500 |
| July 22, 2025 | 29.88 | 29.97 | 29.97 | 29.97 | 29.88 | 533 |
| July 21, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 139 |
| July 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 100 |
| July 17, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 100 |
| July 16, 2025 | 29.93 | 30.01 | 30.01 | 30.01 | 29.93 | 746 |
| July 15, 2025 | 30.2 | 29.81 | 29.81 | 30.2 | 29.81 | 5,110 |
| July 14, 2025 | 30.22 | 30.23 | 30.23 | 30.23 | 30.22 | 298 |
| July 11, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 300 |
| July 10, 2025 | 30.3 | 30.5 | 30.5 | 30.5 | 30.3 | 702 |
| July 09, 2025 | 30.22 | 30.3 | 30.3 | 30.3 | 30.22 | 600 |
| July 08, 2025 | 30.22 | 30.12 | 30.12 | 30.22 | 30.12 | 437 |
| July 07, 2025 | 30.21 | 30.05 | 30.05 | 30.24 | 30.05 | 5,008 |
| July 03, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 301 |
| July 02, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 100 |
| July 01, 2025 | 30.59 | 30.62 | 30.62 | 30.62 | 30.59 | 132 |
| June 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 100 |
| June 27, 2025 | 29.95 | 30.08 | 30.08 | 30.08 | 29.95 | 300 |
| June 26, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 200 |
| June 25, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 200 |
| June 24, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 100 |
| June 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 100 |
| June 20, 2025 | 29.48 | 29.42 | 29.42 | 29.48 | 29.42 | 111 |
| June 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 200 |
| June 17, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 100 |
| June 16, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 113 |
| June 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 100 |
| June 12, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 200 |
| June 11, 2025 | 30.58 | 30.47 | 30.47 | 30.58 | 30.47 | 418 |
| June 10, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 100 |
| June 09, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 146 |
| June 06, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 100 |
| June 05, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 100 |
| June 04, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 100 |
| June 03, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 100 |
| June 02, 2025 | 29.76 | 29.97 | 29.97 | 29.97 | 29.76 | 723 |
| May 30, 2025 | 29.96 | 30.01 | 30.01 | 30.01 | 29.96 | 300 |
| May 29, 2025 | 29.85 | 29.85 | 29.85 | 29.86 | 29.85 | 245 |
| May 28, 2025 | 29.79 | 29.69 | 29.69 | 29.79 | 29.69 | 600 |
| May 27, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 101 |
| May 23, 2025 | 29.39 | 29.47 | 29.47 | 29.47 | 29.39 | 347 |