57.85
-0.25(-0.43%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 57.35 | 57.85 | 57.85 | 58 | 56.45 | 2.77M |
| October 16, 2025 | 58.45 | 58.1 | 58.1 | 58.5 | 56.95 | 2M |
| October 15, 2025 | 56.7 | 58 | 58 | 59.47 | 56.7 | 9.21M |
| October 14, 2025 | 57.1 | 57.55 | 57.55 | 58.55 | 57 | 2.67M |
| October 13, 2025 | 57.8 | 58.5 | 58.5 | 59.55 | 57.8 | 4.89M |
| October 10, 2025 | 58.5 | 57.8 | 57.8 | 61.1 | 56.95 | 2.21M |
| October 09, 2025 | 58.85 | 57.65 | 57.65 | 59 | 57.35 | 3.42M |
| October 08, 2025 | 57.35 | 57.7 | 57.7 | 57.7 | 56.7 | 13.93M |
| October 07, 2025 | 57.5 | 56.95 | 56.95 | 57.85 | 56.75 | 7.69M |
| October 06, 2025 | 58.75 | 57.85 | 57.85 | 58.95 | 57.1 | 2.44M |
| October 03, 2025 | 56.8 | 57.8 | 57.8 | 57.85 | 56.02 | 3.44M |
| October 02, 2025 | 56.5 | 56.7 | 56.7 | 57.65 | 56.35 | 2.1M |
| October 01, 2025 | 55.5 | 57.1 | 57.1 | 57.1 | 55.5 | 3.02M |
| September 30, 2025 | 55.5 | 56.2 | 56.2 | 56.4 | 55.5 | 11.42M |
| September 29, 2025 | 55.55 | 56.15 | 56.15 | 56.65 | 55.55 | 1.45M |
| September 26, 2025 | 55.95 | 56 | 56 | 56.05 | 55 | 1.16M |
| September 25, 2025 | 55.5 | 55.5 | 55.5 | 55.9 | 54.5 | 4.78M |
| September 24, 2025 | 53.4 | 55.95 | 55.95 | 55.95 | 53.35 | 2.4M |
| September 23, 2025 | 54 | 53.7 | 53.7 | 55.1 | 53.55 | 2.42M |
| September 22, 2025 | 52.95 | 53.55 | 53.55 | 53.75 | 52.8 | 2.32M |
| September 19, 2025 | 54.6 | 53.4 | 53.4 | 54.9 | 53.4 | 9.79M |
| September 18, 2025 | 55.73 | 54.7 | 54.7 | 56.25 | 54.45 | 3.63M |
| September 17, 2025 | 54 | 55.3 | 55.3 | 55.6 | 54 | 3.4M |
| September 16, 2025 | 56.1 | 54.85 | 54.85 | 57.1 | 54.5 | 5.47M |
| September 15, 2025 | 56.1 | 57.1 | 57.1 | 58.45 | 56.1 | 4.68M |
| September 12, 2025 | 58 | 57.25 | 57.25 | 58 | 56.95 | 3.06M |
| September 11, 2025 | 56.95 | 57.5 | 57.5 | 58.3 | 56.35 | 13.67M |
| September 10, 2025 | 59.3 | 58.8 | 58.8 | 60.4 | 58.3 | 3.54M |
| September 09, 2025 | 59.8 | 60.05 | 60.05 | 61.6 | 59.8 | 1.59M |
| September 08, 2025 | 61.68 | 61.2 | 61.2 | 62.6 | 60.9 | 1.16M |
| September 05, 2025 | 61.7 | 61.45 | 61.45 | 62.15 | 60.4 | 2.21M |
| September 04, 2025 | 60.95 | 61.15 | 61.15 | 61.7 | 60.8 | 1.48M |
| September 03, 2025 | 60.1 | 60.9 | 60.9 | 61.3 | 59.8 | 2.3M |
| September 02, 2025 | 64 | 59.9 | 59.9 | 64 | 59.9 | 8.12M |
| September 01, 2025 | 62.5 | 62.7 | 62.7 | 63 | 62.4 | 1.96M |
| August 29, 2025 | 61.5 | 62.4 | 62.4 | 62.65 | 60.78 | 5.57M |
| August 28, 2025 | 61.8 | 61.6 | 61.6 | 62.9 | 60.95 | 7M |
| August 27, 2025 | 62.65 | 62.1 | 62.1 | 62.75 | 61.22 | 2.82M |
| August 26, 2025 | 65.5 | 62.25 | 62.25 | 65.5 | 61.85 | 5.54M |
| August 22, 2025 | 62.55 | 64.1 | 64.1 | 64.7 | 62.5 | 7.46M |
| August 21, 2025 | 64 | 62.45 | 62.45 | 65.2 | 58.3 | 3.19M |
| August 20, 2025 | 62 | 63.5 | 63.5 | 63.8 | 61.95 | 4.46M |
| August 19, 2025 | 61.2 | 63.05 | 63.05 | 63.15 | 61.2 | 3.12M |
| August 18, 2025 | 62.8 | 61.3 | 61.3 | 63.35 | 61.25 | 2M |
| August 15, 2025 | 62.85 | 63 | 63 | 63.85 | 62.55 | 1.27M |
| August 14, 2025 | 61.45 | 62.7 | 62.7 | 63 | 61.45 | 1.28M |
| August 13, 2025 | 62.4 | 62 | 62 | 62.8 | 61.5 | 2.44M |
| August 12, 2025 | 64.2 | 62.85 | 62.85 | 64.2 | 62.45 | 1.45M |
| August 11, 2025 | 63.3 | 62.55 | 62.55 | 64.45 | 62.4 | 2.74M |
| August 08, 2025 | 64.5 | 64.4 | 64.4 | 64.5 | 63.5 | 1.39M |
| August 07, 2025 | 62.95 | 63.95 | 63.95 | 64.98 | 62.95 | 6.4M |
| August 06, 2025 | 63.55 | 63.35 | 63.35 | 63.6 | 62.25 | 2.35M |
| August 05, 2025 | 63.8 | 62 | 62 | 63.8 | 61.45 | 2.25M |
| August 04, 2025 | 63.6 | 61.85 | 61.85 | 63.6 | 61.72 | 2.54M |
| August 01, 2025 | 63 | 61.85 | 61.85 | 63.6 | 61.85 | 2.05M |
| July 31, 2025 | 64.65 | 63.8 | 63.8 | 64.75 | 63.6 | 2.82M |
| July 30, 2025 | 64.1 | 64.35 | 64.35 | 65.25 | 64.1 | 1.21M |
| July 29, 2025 | 64.85 | 64.5 | 64.5 | 66.15 | 64.15 | 1.22M |
| July 28, 2025 | 67.5 | 66.2 | 66.2 | 68 | 66.2 | 1.3M |
| July 25, 2025 | 65.1 | 66.85 | 66.85 | 67.4 | 64.5 | 1.17M |