Hays plc (HAS.L) LSE

Currency In GBp

HAS.L Historical Return

If you invested 1000 GBp in Hays plc (HAS.L) 10 years ago, it would be worth 843.66 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 591.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.56 GBp. This corresponds to total returns of -15.63%, -40.82%, 16.96%, respectively, with annualized returns of -1.68%, -9.95%, 16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	69.4	72.15	72.15	72.15	66.21	7M
August 20, 2026	69	68	68	72.83	66.15	7.16M
August 19, 2026	69	71.45	71.45	71.7	68.35	3.83M
August 18, 2026	70	69.4	69.4	70	67.15	3.2M
August 17, 2026	69.05	69.2	69.2	69.8	68.1	2.59M
August 14, 2026	66.45	69.1	69.1	70.5	65.9	7.22M
August 13, 2026	64.4	65.6	65.6	66.4	64.4	2.14M
August 12, 2026	66.1	64.9	64.9	67.6	64.5	2.74M
August 11, 2026	67	67.8	67.8	68.66	65.7	2.93M
August 10, 2026	66	66.5	66.5	66.9	65.5	1.53M
August 07, 2026	61.2	65.95	65.95	67.29	61.2	6.39M
August 06, 2026	60.65	62.35	62.35	63.3	57.61	5.27M
August 05, 2026	61.7	60.15	60.15	61.75	59.75	5.22M
August 04, 2026	58.1	60.55	60.55	61.5	58	6.67M
August 03, 2026	57.1	58.3	58.3	59.35	56.3	11.16M
July 31, 2026	60.5	56.4	56.4	60.9	56.4	11.61M
July 30, 2026	65.15	60.3	60.3	65.15	59.8	5.55M
July 29, 2026	64.75	64.65	64.65	67.3	64.5	13.16M
July 28, 2026	59	64.5	64.5	64.5	59	11.27M
July 27, 2026	60	59.25	59.25	60.05	58.2	2.32M
July 24, 2026	58	58.35	58.35	58.85	57	4.02M
July 23, 2026	56	58.3	58.3	61.06	55.5	6.23M
July 22, 2026	53.6	57.4	57.4	57.4	53.1	5.56M
July 21, 2026	54.8	53.8	53.8	55.23	53.28	4.48M
July 20, 2026	54.5	54.65	54.65	55.85	53.2	5.95M
July 17, 2026	52.5	54.5	54.5	56.05	52.45	9M
July 16, 2026	48.28	53	53	53	47.24	6.44M
July 15, 2026	47.28	48	48	48.42	46.18	3.4M
July 14, 2026	48.52	47.64	47.64	50.65	47.14	7M
July 13, 2026	42.9	48.78	48.78	49.6	42.44	13.62M
July 10, 2026	36.82	42.9	42.9	43.1	36.56	11.03M
July 09, 2026	36.28	35.86	35.86	36.28	34.86	2.04M
July 08, 2026	36.7	35.5	35.5	36.7	34.68	2.13M
July 07, 2026	36.12	36.26	36.26	36.28	35.4	4M
July 06, 2026	34.3	35.34	35.34	35.89	34.28	3.33M
July 03, 2026	32.36	34.28	34.28	34.48	32.36	2.25M
July 02, 2026	32.08	33.5	33.5	33.5	32.08	2.65M
July 01, 2026	30.36	32.92	32.92	32.92	30.36	3.54M
June 30, 2026	32.38	31.18	31.18	32.74	30.9	2.04M
June 29, 2026	33.94	32.4	32.4	33.94	32.4	2.11M
June 26, 2026	32.86	33.54	33.54	33.82	31.82	10.93M
June 25, 2026	31.52	33.02	33.02	33.72	31.52	4.98M
June 24, 2026	32.8	32.28	32.28	32.8	31.9	5.17M
June 23, 2026	30.74	32.24	32.24	32.7	29.62	7.62M
June 22, 2026	33.1	30.08	30.08	33.1	29.82	7.15M
June 19, 2026	36.2	32.82	32.82	36.2	32.82	20.32M
June 18, 2026	35.3	35.02	35.02	35.64	34.4	4.23M
June 17, 2026	37	35.18	35.18	39.08	34.62	4.87M
June 16, 2026	36.3	35.78	35.78	37.06	35.72	2.46M
June 15, 2026	36.22	36.3	36.3	38.31	36.22	3.49M
June 12, 2026	35.5	36.88	36.88	37.44	35.5	4.16M
June 11, 2026	35.32	35.44	35.44	36.52	35.16	13.18M
June 10, 2026	34.5	35.36	35.36	35.8	34.5	3.42M
June 09, 2026	36.18	34.68	34.68	36.38	34.36	5.07M
June 08, 2026	35.38	36.24	36.24	36.55	34.3	2.88M
June 05, 2026	33.84	34.72	34.72	35.56	33.84	3.5M
June 04, 2026	33.84	34.24	34.24	34.94	33.03	3.6M
June 03, 2026	33.18	33.34	33.34	34.12	33.1	3.04M
June 02, 2026	33.86	33.8	33.8	35.05	33.8	2.49M
June 01, 2026	33.4	34.14	34.14	34.84	33.02	4.76M