56.10
+0.6(+1.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 55.95 | 56 | 56 | 56.05 | 55 | 1.16M |
| September 25, 2025 | 55.5 | 55.5 | 55.5 | 55.9 | 54.5 | 4.78M |
| September 24, 2025 | 53.4 | 55.95 | 55.95 | 55.95 | 53.35 | 2.4M |
| September 23, 2025 | 54 | 53.7 | 53.7 | 55.1 | 53.55 | 2.42M |
| September 22, 2025 | 52.95 | 53.55 | 53.55 | 53.75 | 52.8 | 2.32M |
| September 19, 2025 | 54.6 | 53.4 | 53.4 | 54.9 | 53.4 | 9.79M |
| September 18, 2025 | 55.73 | 54.7 | 54.7 | 56.25 | 54.45 | 3.63M |
| September 17, 2025 | 54 | 55.3 | 55.3 | 55.6 | 54 | 3.4M |
| September 16, 2025 | 56.1 | 54.85 | 54.85 | 57.1 | 54.5 | 5.47M |
| September 15, 2025 | 56.1 | 57.1 | 57.1 | 58.45 | 56.1 | 4.68M |
| September 12, 2025 | 58 | 57.25 | 57.25 | 58 | 56.95 | 3.06M |
| September 11, 2025 | 56.95 | 57.5 | 57.5 | 58.3 | 56.35 | 13.67M |
| September 10, 2025 | 59.3 | 58.8 | 58.8 | 60.4 | 58.3 | 3.54M |
| September 09, 2025 | 59.8 | 60.05 | 60.05 | 61.6 | 59.8 | 1.59M |
| September 08, 2025 | 61.68 | 61.2 | 61.2 | 62.6 | 60.9 | 1.16M |
| September 05, 2025 | 61.7 | 61.45 | 61.45 | 62.15 | 60.4 | 2.21M |
| September 04, 2025 | 60.95 | 61.15 | 61.15 | 61.7 | 60.8 | 1.48M |
| September 03, 2025 | 60.1 | 60.9 | 60.9 | 61.3 | 59.8 | 2.3M |
| September 02, 2025 | 64 | 59.9 | 59.9 | 64 | 59.9 | 8.12M |
| September 01, 2025 | 62.5 | 62.7 | 62.7 | 63 | 62.4 | 1.96M |
| August 29, 2025 | 61.5 | 62.4 | 62.4 | 62.65 | 60.78 | 5.57M |
| August 28, 2025 | 61.8 | 61.6 | 61.6 | 62.9 | 60.95 | 7M |
| August 27, 2025 | 62.65 | 62.1 | 62.1 | 62.75 | 61.22 | 2.82M |
| August 26, 2025 | 65.5 | 62.25 | 62.25 | 65.5 | 61.85 | 5.54M |
| August 22, 2025 | 62.55 | 64.1 | 64.1 | 64.7 | 62.5 | 7.46M |
| August 21, 2025 | 64 | 62.45 | 62.45 | 65.2 | 58.3 | 3.19M |
| August 20, 2025 | 62 | 63.5 | 63.5 | 63.8 | 61.95 | 4.46M |
| August 19, 2025 | 61.2 | 63.05 | 63.05 | 63.15 | 61.2 | 3.12M |
| August 18, 2025 | 62.8 | 61.3 | 61.3 | 63.35 | 61.25 | 2M |
| August 15, 2025 | 62.85 | 63 | 63 | 63.85 | 62.55 | 1.27M |
| August 14, 2025 | 61.45 | 62.7 | 62.7 | 63 | 61.45 | 1.28M |
| August 13, 2025 | 62.4 | 62 | 62 | 62.8 | 61.5 | 2.44M |
| August 12, 2025 | 64.2 | 62.85 | 62.85 | 64.2 | 62.45 | 1.45M |
| August 11, 2025 | 63.3 | 62.55 | 62.55 | 64.45 | 62.4 | 2.74M |
| August 08, 2025 | 64.5 | 64.4 | 64.4 | 64.5 | 63.5 | 1.39M |
| August 07, 2025 | 62.95 | 63.95 | 63.95 | 64.98 | 62.95 | 6.4M |
| August 06, 2025 | 63.55 | 63.35 | 63.35 | 63.6 | 62.25 | 2.35M |
| August 05, 2025 | 63.8 | 62 | 62 | 63.8 | 61.45 | 2.25M |
| August 04, 2025 | 63.6 | 61.85 | 61.85 | 63.6 | 61.72 | 2.54M |
| August 01, 2025 | 63 | 61.85 | 61.85 | 63.6 | 61.85 | 2.05M |
| July 31, 2025 | 64.65 | 63.8 | 63.8 | 64.75 | 63.6 | 2.82M |
| July 30, 2025 | 64.1 | 64.35 | 64.35 | 65.25 | 64.1 | 1.21M |
| July 29, 2025 | 64.85 | 64.5 | 64.5 | 66.15 | 64.15 | 1.22M |
| July 28, 2025 | 67.5 | 66.2 | 66.2 | 68 | 66.2 | 1.3M |
| July 25, 2025 | 65.1 | 66.85 | 66.85 | 67.4 | 64.5 | 1.17M |
| July 24, 2025 | 66.05 | 65.05 | 65.05 | 66.3 | 64.25 | 3.62M |
| July 23, 2025 | 63.55 | 64.35 | 64.35 | 64.95 | 63.55 | 1.84M |
| July 22, 2025 | 64.7 | 63.65 | 63.65 | 65.1 | 63.65 | 2.48M |
| July 21, 2025 | 67 | 65.15 | 65.15 | 67 | 64.85 | 1.93M |
| July 18, 2025 | 64.05 | 65.4 | 65.4 | 66.15 | 64.05 | 2.39M |
| July 17, 2025 | 64.25 | 64.8 | 64.8 | 67.05 | 64.25 | 4.72M |
| July 16, 2025 | 64.4 | 66.1 | 66.1 | 66.45 | 63.35 | 3.52M |
| July 15, 2025 | 67.95 | 67.25 | 67.25 | 68.1 | 66.55 | 5.11M |
| July 14, 2025 | 67 | 66.55 | 66.55 | 67.4 | 66.1 | 6.64M |
| July 11, 2025 | 67 | 66.55 | 66.55 | 67 | 64.9 | 6.85M |
| July 10, 2025 | 65.75 | 66.5 | 66.5 | 67.5 | 65.75 | 4.49M |
| July 09, 2025 | 65.7 | 65.75 | 65.75 | 66.9 | 65.7 | 7.16M |
| July 08, 2025 | 67.05 | 66.5 | 66.5 | 67.05 | 65.45 | 6.09M |
| July 07, 2025 | 68 | 66.6 | 66.6 | 68 | 66.55 | 6.05M |
| July 04, 2025 | 67.3 | 67.15 | 67.15 | 68.8 | 67.15 | 4.73M |