Hays plc (HAS.L) LSE

Currency In GBp

HAS.L Historical Return

If you invested 1000 GBp in Hays plc (HAS.L) 10 years ago, it would be worth 690.25 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 374.57 GBp, while 1000 GBp invested 1 year ago would be worth 739.65 GBp. This corresponds to total returns of -30.97%, -62.54%, -26.03%, respectively, with annualized returns of -3.64%, -17.82%, -26.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	42.9	48.78	48.78	49.6	42.44	13.62M
July 10, 2026	36.82	42.9	42.9	43.1	36.56	11.03M
July 09, 2026	36.28	35.86	35.86	36.28	34.86	2.04M
July 08, 2026	36.7	35.5	35.5	36.7	34.68	2.13M
July 07, 2026	36.12	36.26	36.26	36.28	35.4	4M
July 06, 2026	34.3	35.34	35.34	35.89	34.28	3.33M
July 03, 2026	32.36	34.28	34.28	34.48	32.36	2.25M
July 02, 2026	32.08	33.5	33.5	33.5	32.08	2.65M
July 01, 2026	30.36	32.92	32.92	32.92	30.36	3.54M
June 30, 2026	32.38	31.18	31.18	32.74	30.9	2.04M
June 29, 2026	33.94	32.4	32.4	33.94	32.4	2.11M
June 26, 2026	32.86	33.54	33.54	33.82	31.82	10.93M
June 25, 2026	31.52	33.02	33.02	33.72	31.52	4.98M
June 24, 2026	32.8	32.28	32.28	32.8	31.9	5.17M
June 23, 2026	30.74	32.24	32.24	32.7	29.62	7.62M
June 22, 2026	33.1	30.08	30.08	33.1	29.82	7.15M
June 19, 2026	36.2	32.82	32.82	36.2	32.82	20.32M
June 18, 2026	35.3	35.02	35.02	35.64	34.4	4.23M
June 17, 2026	37	35.18	35.18	39.08	34.62	4.87M
June 16, 2026	36.3	35.78	35.78	37.06	35.72	2.46M
June 15, 2026	36.22	36.3	36.3	38.31	36.22	3.49M
June 12, 2026	35.5	36.88	36.88	37.44	35.5	4.16M
June 11, 2026	35.32	35.44	35.44	36.52	35.16	13.18M
June 10, 2026	34.5	35.36	35.36	35.8	34.5	3.42M
June 09, 2026	36.18	34.68	34.68	36.38	34.36	5.07M
June 08, 2026	35.38	36.24	36.24	36.55	34.3	2.88M
June 05, 2026	33.84	34.72	34.72	35.56	33.84	3.5M
June 04, 2026	33.84	34.24	34.24	34.94	33.03	3.6M
June 03, 2026	33.18	33.34	33.34	34.12	33.1	3.04M
June 02, 2026	33.86	33.8	33.8	35.05	33.8	2.49M
June 01, 2026	33.4	34.14	34.14	34.84	33.02	4.76M
May 29, 2026	34.26	33	33	34.5	32.6	7.22M
May 28, 2026	31.5	33.22	33.22	33.84	31.5	3.01M
May 27, 2026	32.5	32.42	32.42	33	31.5	2.3M
May 26, 2026	32.18	31.7	31.7	32.3	31.1	2.33M
May 22, 2026	32.6	31.26	31.26	32.6	31.24	2.64M
May 21, 2026	30.58	31.78	31.78	32.13	30.58	2.27M
May 20, 2026	31.88	31.42	31.42	31.88	30.56	2.19M
May 19, 2026	30.26	31.18	31.18	31.8	30.26	2.92M
May 18, 2026	29.98	31	31	31.5	29.44	8.37M
May 15, 2026	30	29.98	29.98	30.48	29.42	3.83M
May 14, 2026	30.16	30.2	30.2	31.12	30.06	4.29M
May 13, 2026	33.52	30.9	30.9	33.58	30.84	7.88M
May 12, 2026	34.48	33.38	33.38	34.48	33.32	3.63M
May 11, 2026	34.02	34.58	34.58	35.12	34.02	3.73M
May 08, 2026	34.76	34.58	34.58	35.52	34.34	5.18M
May 07, 2026	34.5	35.08	35.08	35.24	33.82	6.01M
May 06, 2026	33.5	34.08	34.08	35.48	33.5	3.3M
May 05, 2026	34.26	33.46	33.46	34.6	32.72	3.79M
May 01, 2026	33.08	34	34	34.16	32.52	2.14M
April 30, 2026	32.56	33.4	33.4	34.01	32.5	4.48M
April 29, 2026	32.12	33.38	33.38	34.12	32.12	2.38M
April 28, 2026	32.58	32.86	32.86	33.36	32.1	2.31M
April 27, 2026	32.48	32.74	32.74	32.86	31.9	2.75M
April 24, 2026	32.74	32.24	32.24	32.74	31.4	2.72M
April 23, 2026	32.98	32.34	32.34	33.34	31.74	4.31M
April 22, 2026	33.92	33.04	33.04	34.66	33.02	4.13M
April 21, 2026	35.24	33.2	33.2	35.24	33.02	4.38M
April 20, 2026	33.34	34.3	34.3	38.66	32.02	7.07M
April 17, 2026	31.88	33.68	33.68	34.2	31.88	6.48M