Hays plc (HAS.L) LSE

61.45

+0.3(+0.49%)

Updated at September 05 04:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202561.761.4561.4562.1560.42.21M
September 04, 202560.9561.1561.1561.760.81.48M
September 03, 202560.160.960.961.359.82.3M
September 02, 20256459.959.96459.98.12M
September 01, 202562.562.762.76362.41.96M
August 29, 202561.562.462.462.6560.785.57M
August 28, 202561.861.661.662.960.957M
August 27, 202562.6562.162.162.7561.222.82M
August 26, 202565.562.2562.2565.561.855.54M
August 22, 202562.5564.164.164.762.57.46M
August 21, 20256462.4562.4565.258.33.19M
August 20, 20256263.563.563.861.954.46M
August 19, 202561.263.0563.0563.1561.23.12M
August 18, 202562.861.361.363.3561.252M
August 15, 202562.85636363.8562.551.27M
August 14, 202561.4562.762.76361.451.28M
August 13, 202562.4626262.861.52.44M
August 12, 202564.262.8562.8564.262.451.45M
August 11, 202563.362.5562.5564.4562.42.74M
August 08, 202564.564.464.464.563.51.39M
August 07, 202562.9563.9563.9564.9862.956.4M
August 06, 202563.5563.3563.3563.662.252.35M
August 05, 202563.8626263.861.452.25M
August 04, 202563.661.8561.8563.661.722.54M
August 01, 20256361.8561.8563.661.852.05M
July 31, 202564.6563.863.864.7563.62.82M
July 30, 202564.164.3564.3565.2564.11.21M
July 29, 202564.8564.564.566.1564.151.22M
July 28, 202567.566.266.26866.21.3M
July 25, 202565.166.8566.8567.464.51.17M
July 24, 202566.0565.0565.0566.364.253.62M
July 23, 202563.5564.3564.3564.9563.551.84M
July 22, 202564.763.6563.6565.163.652.48M
July 21, 20256765.1565.156764.851.93M
July 18, 202564.0565.465.466.1564.052.39M
July 17, 202564.2564.864.867.0564.254.72M
July 16, 202564.466.166.166.4563.353.52M
July 15, 202567.9567.2567.2568.166.555.11M
July 14, 20256766.5566.5567.466.16.64M
July 11, 20256766.5566.556764.96.85M
July 10, 202565.7566.566.567.565.754.49M
July 09, 202565.765.7565.7566.965.77.16M
July 08, 202567.0566.566.567.0565.456.09M
July 07, 20256866.666.66866.556.05M
July 04, 202567.367.1567.1568.867.154.73M
July 03, 202570.968.6568.6570.967.958.37M
July 02, 202571.5568.9568.9571.5568.956.87M
July 01, 202571.6570.870.871.9569.53.64M
June 30, 20257071.3571.3571.95702.68M
June 27, 202570.271.371.371.8569.42.15M
June 26, 202567707070.01674.36M
June 25, 20256567.167.168.05653.16M
June 24, 202562.866.5566.5566.862.84.61M
June 23, 20256562.9562.9565.462.72.13M
June 20, 202563.165.5565.8566.1563.118.71M
June 19, 202559.4563.363.363.4555.710.29M
June 18, 202570.570.270.271.8569.631.63M
June 17, 202571.3570.970.972.470.554.35M
June 16, 202572.5572.2572.257472.152.32M
June 13, 202571.872.2572.2572.5571.251.5M