Hays plc (HAS.L) LSE

Currency In GBp

HAS.L Historical Return

If you invested 1000 GBp in Hays plc (HAS.L) 10 years ago, it would be worth 639.26 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 451.07 GBp, while 1000 GBp invested 1 year ago would be worth 998.34 GBp. This corresponds to total returns of -36.07%, -54.89%, -0.17%, respectively, with annualized returns of -4.37%, -14.73%, -0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	58.85	58.85	58.85	59.3	56	9.01M
October 21, 2026	56	57.8	57.8	59.95	54.6	15.45M
October 20, 2026	57.49	54.7	54.7	57.6	54.7	7.45M
October 19, 2026	58.95	57.55	57.55	58.95	57.05	1.68M
October 16, 2026	57.55	58.55	58.55	60.95	56.95	17.93M
October 15, 2026	56.7	57.7	57.7	59	56.55	4.47M
October 14, 2026	55.2	57.15	57.15	57.65	54.8	3.42M
October 13, 2026	55.4	55.9	55.9	57.45	53.9	7.28M
October 12, 2026	64.85	56	56	65.79	56	6.62M
October 09, 2026	62.3	64.25	64.25	65.1	62.25	2.78M
October 08, 2026	61.5	61.95	61.95	64.25	61.5	2.76M
October 07, 2026	62	62	62	63.95	60.55	3.62M
October 06, 2026	62	62.85	62.85	64.45	62	4.54M
October 05, 2026	64.95	62.85	62.85	65	62.35	2.76M
October 02, 2026	62.8	64.3	64.3	65	62.8	2.14M
October 01, 2026	63	63.65	63.65	67.49	61.5	13.04M
September 30, 2026	62	63.25	63.25	64.18	62	3.21M
September 29, 2026	64.5	63.75	63.75	65.05	63.25	2.43M
September 28, 2026	64.45	64.2	64.2	65.2	63.65	2.84M
September 25, 2026	62.75	63.95	63.95	64	62.55	1.96M
September 24, 2026	64.4	63.35	63.35	64.75	63.05	2.34M
September 23, 2026	63.7	64.4	64.4	65.45	63.15	7.16M
September 22, 2026	64	63	63	65.4	63	1.68M
September 21, 2026	66.45	64.9	64.9	66.45	64.65	2.09M
September 18, 2026	65.05	65.05	65.05	66.9	64.6	9.71M
September 17, 2026	64.85	65.6	65.6	66.01	64.55	4.18M
September 16, 2026	65.1	64.6	64.6	65.1	63.3	3.49M
September 15, 2026	69.75	65.25	65.25	69.75	64.85	3.35M
September 11, 2026	68.85	66.85	66.85	68.85	66.32	1.14M
September 10, 2026	67.4	67.6	67.6	69.05	66.9	2.17M
September 09, 2026	67.5	67.45	67.45	69.8	66.2	4.58M
September 08, 2026	68.6	66.4	66.4	68.6	65.65	2.18M
September 07, 2026	69.75	67.4	67.4	70.05	66.3	2.38M
September 04, 2026	68.5	69.8	69.8	69.8	67.8	2.68M
September 03, 2026	70.6	68.7	68.7	71.4	68.7	2.98M
September 02, 2026	73.9	70.85	70.85	74.1	70.15	3.9M
September 01, 2026	75.3	74.1	74.1	76.45	73.2	9.24M
August 28, 2026	75.05	76.85	76.85	77.75	75.05	16.95M
August 27, 2026	75	73.1	73.1	75.05	70.8	7.43M
August 26, 2026	76.8	74.9	74.9	78.45	74.9	6.36M
August 25, 2026	73.55	76.2	76.2	76.2	71.65	4.86M
August 24, 2026	72.4	72.5	72.5	74.3	71.5	4.97M
August 21, 2026	69.4	72.15	72.15	72.15	66.21	7M
August 20, 2026	69	68	68	72.83	66.15	7.16M
August 19, 2026	69	71.45	71.45	71.7	68.35	3.83M
August 18, 2026	70	69.4	69.4	70	67.15	3.2M
August 17, 2026	69.05	69.2	69.2	69.8	68.1	2.59M
August 14, 2026	66.45	69.1	69.1	70.5	65.9	7.22M
August 13, 2026	64.4	65.6	65.6	66.4	64.4	2.14M
August 12, 2026	66.1	64.9	64.9	67.6	64.5	2.74M
August 11, 2026	67	67.8	67.8	68.66	65.7	2.93M
August 10, 2026	66	66.5	66.5	66.9	65.5	1.53M
August 07, 2026	61.2	65.95	65.95	67.29	61.2	6.39M
August 06, 2026	60.65	62.35	62.35	63.3	57.61	5.27M
August 05, 2026	61.7	60.15	60.15	61.75	59.75	5.22M
August 04, 2026	58.1	60.55	60.55	61.5	58	6.67M
August 03, 2026	57.1	58.3	58.3	59.35	56.3	11.16M
July 31, 2026	60.5	56.4	56.4	60.9	56.4	11.61M
July 30, 2026	65.15	60.3	60.3	65.15	59.8	5.55M
July 29, 2026	64.75	64.65	64.65	67.3	64.5	13.16M