54.20
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 55 | 54.2 | 54.2 | 55 | 54.2 | 497,379 |
| December 23, 2025 | 54.15 | 54.2 | 54.2 | 54.35 | 53.75 | 2.36M |
| December 22, 2025 | 53.5 | 54.2 | 54.2 | 54.5 | 53.5 | 3.25M |
| December 19, 2025 | 53.6 | 53.95 | 53.95 | 54.2 | 53.35 | 6.75M |
| December 18, 2025 | 55.6 | 54.4 | 54.4 | 55.6 | 53.3 | 8.93M |
| December 17, 2025 | 53.55 | 54.5 | 54.5 | 55.05 | 53.55 | 1.55M |
| December 16, 2025 | 55.25 | 54.75 | 54.75 | 55.25 | 53.93 | 2.27M |
| December 15, 2025 | 55.25 | 53.95 | 53.95 | 55.25 | 53.25 | 1.95M |
| December 12, 2025 | 52.4 | 53.95 | 53.95 | 54.26 | 52.25 | 1.05M |
| December 11, 2025 | 52.2 | 52.05 | 52.05 | 52.55 | 51.5 | 3.59M |
| December 10, 2025 | 54 | 52.05 | 52.05 | 54 | 51.85 | 3.47M |
| December 09, 2025 | 52.2 | 52.5 | 52.5 | 53.45 | 52.2 | 4.67M |
| December 08, 2025 | 53.3 | 53.15 | 53.15 | 54.35 | 52.25 | 2.82M |
| December 05, 2025 | 55.6 | 54.2 | 54.2 | 55.6 | 53.48 | 1.46M |
| December 04, 2025 | 54.55 | 55.2 | 55.2 | 55.45 | 54.15 | 2.42M |
| December 03, 2025 | 54 | 54.3 | 54.3 | 55.2 | 53.65 | 6.82M |
| December 02, 2025 | 55.75 | 55.1 | 55.1 | 56.2 | 54.88 | 1.89M |
| December 01, 2025 | 56.15 | 55.75 | 55.75 | 57.3 | 55.6 | 4.19M |
| November 28, 2025 | 56.1 | 57.6 | 57.6 | 57.7 | 56.1 | 1.22M |
| November 27, 2025 | 58 | 57.35 | 57.35 | 58 | 56.4 | 1.92M |
| November 26, 2025 | 59.5 | 56.4 | 56.4 | 59.5 | 56.2 | 2.59M |
| November 25, 2025 | 56.45 | 58 | 58 | 58.45 | 56.25 | 5.85M |
| November 24, 2025 | 56.1 | 56.5 | 56.5 | 57.1 | 55.65 | 3.06M |
| November 21, 2025 | 53.4 | 55.65 | 55.65 | 55.66 | 53.4 | 1.37M |
| November 20, 2025 | 56.13 | 54.6 | 54.6 | 56.65 | 54.3 | 4.43M |
| November 19, 2025 | 57 | 55.7 | 55.7 | 57 | 55.4 | 2.42M |
| November 18, 2025 | 59.55 | 55.95 | 55.95 | 59.55 | 55.6 | 3.7M |
| November 17, 2025 | 58.25 | 58.25 | 58.25 | 60 | 58.15 | 2.49M |
| November 14, 2025 | 61.3 | 58.75 | 58.75 | 61.3 | 58.07 | 3.13M |
| November 13, 2025 | 58.7 | 59.75 | 59.75 | 60.5 | 58.7 | 2.24M |
| November 12, 2025 | 59.55 | 59.85 | 59.85 | 60.4 | 59.1 | 1.45M |
| November 11, 2025 | 59 | 59.5 | 59.5 | 59.6 | 58.45 | 2M |
| November 10, 2025 | 57.65 | 58.3 | 58.3 | 58.6 | 57.65 | 1.37M |
| November 07, 2025 | 60 | 57.75 | 57.75 | 60 | 57.4 | 9.29M |
| November 06, 2025 | 58.15 | 58.7 | 58.7 | 59.7 | 58.15 | 2.12M |
| November 05, 2025 | 58.25 | 58.55 | 58.55 | 59.45 | 57.55 | 1.74M |
| November 04, 2025 | 58 | 57.5 | 57.5 | 58 | 56.95 | 2.61M |
| November 03, 2025 | 59.7 | 58.05 | 58.05 | 59.7 | 57.55 | 1.85M |
| October 31, 2025 | 58 | 59.05 | 59.05 | 59.6 | 58 | 3.09M |
| October 30, 2025 | 59.5 | 58.75 | 58.75 | 59.65 | 58.4 | 3.62M |
| October 29, 2025 | 60.85 | 59.7 | 59.7 | 60.85 | 58.85 | 3.81M |
| October 28, 2025 | 59.2 | 59.45 | 59.45 | 60.1 | 59.2 | 1.36M |
| October 27, 2025 | 60.05 | 59.75 | 59.75 | 61.8 | 59.71 | 3.84M |
| October 24, 2025 | 62.45 | 61.45 | 61.45 | 62.45 | 60.7 | 2.58M |
| October 23, 2025 | 61.7 | 60.6 | 60.6 | 61.7 | 60.04 | 2.34M |
| October 22, 2025 | 57.7 | 60.1 | 60.1 | 60.4 | 57.35 | 4.87M |
| October 21, 2025 | 58.85 | 58.9 | 58.9 | 59.15 | 57.45 | 1.84M |
| October 20, 2025 | 57.5 | 58 | 58 | 58.35 | 57.45 | 1.18M |
| October 17, 2025 | 57.35 | 57.85 | 57.85 | 58 | 56.45 | 2.77M |
| October 16, 2025 | 58.45 | 58.1 | 58.1 | 58.5 | 56.95 | 2M |
| October 15, 2025 | 56.7 | 58 | 58 | 59.47 | 56.7 | 9.21M |
| October 14, 2025 | 57.1 | 57.55 | 57.55 | 58.55 | 57 | 2.67M |
| October 13, 2025 | 57.8 | 58.5 | 58.5 | 59.55 | 57.8 | 4.89M |
| October 10, 2025 | 58.5 | 57.8 | 57.8 | 61.1 | 56.95 | 2.21M |
| October 09, 2025 | 58.85 | 57.65 | 57.65 | 59 | 57.35 | 3.42M |
| October 08, 2025 | 57.35 | 57.7 | 57.7 | 57.7 | 56.7 | 13.93M |
| October 07, 2025 | 57.5 | 56.95 | 56.95 | 57.85 | 56.75 | 7.69M |
| October 06, 2025 | 58.75 | 57.85 | 57.85 | 58.95 | 57.1 | 2.44M |
| October 03, 2025 | 56.8 | 57.8 | 57.8 | 57.85 | 56.02 | 3.44M |
| October 02, 2025 | 56.5 | 56.7 | 56.7 | 57.65 | 56.35 | 2.1M |
