Hays plc (HAS.L) LSE

33.80

-0.34(-1.00%)

Updated at June 02 04:47PM

Currency In GBp

HAS.L Historical Return

If you invested 1000 GBp in Hays plc (HAS.L) 10 years ago, it would be worth 382.5 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 249.93 GBp, while 1000 GBp invested 1 year ago would be worth 481.3 GBp. This corresponds to total returns of -61.75%, -75.01%, -51.87%, respectively, with annualized returns of -9.16%, -24.21%, -51.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.4	34.14	34.14	34.84	33.02	4.76M
May 29, 2026	34.26	33	33	34.5	32.6	7.22M
May 28, 2026	31.5	33.22	33.22	33.84	31.5	3.01M
May 27, 2026	32.5	32.42	32.42	33	31.5	2.3M
May 26, 2026	32.18	31.7	31.7	32.3	31.1	2.33M
May 22, 2026	32.6	31.26	31.26	32.6	31.24	2.64M
May 21, 2026	30.58	31.78	31.78	32.13	30.58	2.27M
May 20, 2026	31.88	31.42	31.42	31.88	30.56	2.19M
May 19, 2026	30.26	31.18	31.18	31.8	30.26	2.92M
May 18, 2026	29.98	31	31	31.5	29.44	8.37M
May 15, 2026	30	29.98	29.98	30.48	29.42	3.83M
May 14, 2026	30.16	30.2	30.2	31.12	30.06	4.29M
May 13, 2026	33.52	30.9	30.9	33.58	30.84	7.88M
May 12, 2026	34.48	33.38	33.38	34.48	33.32	3.63M
May 11, 2026	34.02	34.58	34.58	35.12	34.02	3.73M
May 08, 2026	34.76	34.58	34.58	35.52	34.34	5.18M
May 07, 2026	34.5	35.08	35.08	35.24	33.82	6.01M
May 06, 2026	33.5	34.08	34.08	35.48	33.5	3.3M
May 05, 2026	34.26	33.46	33.46	34.6	32.72	3.79M
May 01, 2026	33.08	34	34	34.16	32.52	2.14M
April 30, 2026	32.56	33.4	33.4	34.01	32.5	4.48M
April 29, 2026	32.12	33.38	33.38	34.12	32.12	2.38M
April 28, 2026	32.58	32.86	32.86	33.36	32.1	2.31M
April 27, 2026	32.48	32.74	32.74	32.86	31.9	2.75M
April 24, 2026	32.74	32.24	32.24	32.74	31.4	2.72M
April 23, 2026	32.98	32.34	32.34	33.34	31.74	4.31M
April 22, 2026	33.92	33.04	33.04	34.66	33.02	4.13M
April 21, 2026	35.24	33.2	33.2	35.24	33.02	4.38M
April 20, 2026	33.34	34.3	34.3	38.66	32.02	7.07M
April 17, 2026	31.88	33.68	33.68	34.2	31.88	6.48M
April 16, 2026	32.1	32.62	32.62	35.04	32.1	6.02M
April 15, 2026	31.84	32.14	32.14	32.26	31.1	7.28M
April 14, 2026	29.5	31.2	31.2	32.12	29.5	8.06M
April 13, 2026	30	29.64	29.64	30.64	27.88	5.35M
April 10, 2026	31.24	30.26	30.26	31.56	30.12	5.68M
April 09, 2026	32.74	30.76	30.76	32.74	30.44	6.41M
April 08, 2026	33.2	31.96	31.96	34.5	31.94	9.38M
April 07, 2026	31.62	31.72	31.72	32.66	31.26	7.01M
April 02, 2026	32.36	32.12	32.12	33.6	31.96	2.74M
April 01, 2026	33.7	33.24	33.24	34.1	32.58	4.26M
March 31, 2026	34.26	33.32	33.32	34.3	33.08	3.02M
March 30, 2026	32.52	33.74	33.74	33.78	32.52	7.84M
March 27, 2026	33.74	33.12	33.12	33.92	33.12	2.99M
March 26, 2026	32.28	33.5	33.5	33.78	32.28	7.03M
March 25, 2026	30.66	32.74	32.74	32.74	30.66	9.31M
March 24, 2026	31.2	31.72	31.72	32.42	31.06	13.57M
March 23, 2026	31	31.98	31.98	32.86	30.64	6.36M
March 20, 2026	33.72	31.5	31.5	33.72	31.38	7.83M
March 19, 2026	34.2	32.96	32.96	34.2	32.65	5.5M
March 18, 2026	34.24	33.56	33.56	34.84	33.04	3.99M
March 17, 2026	34.86	34.5	34.5	35.3	33.82	3.68M
March 16, 2026	35.5	34.66	34.66	35.78	34.46	2.29M
March 13, 2026	36.56	35.2	35.2	36.56	34.86	2.24M
March 12, 2026	37	35.76	35.76	37	35.44	795,592
March 11, 2026	38.56	37	36.85	38.56	36.72	3.03M
March 10, 2026	36.2	37.8	37.65	38.12	36.2	4.13M
March 09, 2026	37.56	37.08	36.93	37.6	36.51	3.75M
March 06, 2026	39.1	38.32	38.16	39.62	38.24	3.1M
March 05, 2026	40	38.82	38.66	40.54	38.2	19.75M
March 04, 2026	40	40.34	40.18	40.34	38.9	4.15M