62.15
+0.85(+1.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 62.8 | 61.3 | 61.3 | 63.35 | 61.25 | 2M |
| August 15, 2025 | 62.85 | 63 | 63 | 63.85 | 62.55 | 1.27M |
| August 14, 2025 | 61.45 | 62.7 | 62.7 | 63 | 61.45 | 1.28M |
| August 13, 2025 | 62.4 | 62 | 62 | 62.8 | 61.5 | 2.44M |
| August 12, 2025 | 64.2 | 62.85 | 62.85 | 64.2 | 62.45 | 1.45M |
| August 11, 2025 | 63.3 | 62.55 | 62.55 | 64.45 | 62.4 | 2.74M |
| August 08, 2025 | 64.5 | 64.4 | 64.4 | 64.5 | 63.5 | 1.39M |
| August 07, 2025 | 62.95 | 63.95 | 63.95 | 64.98 | 62.95 | 6.4M |
| August 06, 2025 | 63.55 | 63.35 | 63.35 | 63.6 | 62.25 | 2.35M |
| August 05, 2025 | 63.8 | 62 | 62 | 63.8 | 61.45 | 2.25M |
| August 04, 2025 | 63.6 | 61.85 | 61.85 | 63.6 | 61.72 | 2.54M |
| August 01, 2025 | 63 | 61.85 | 61.85 | 63.6 | 61.85 | 2.05M |
| July 31, 2025 | 64.65 | 63.8 | 63.8 | 64.75 | 63.6 | 2.82M |
| July 30, 2025 | 64.1 | 64.35 | 64.35 | 65.25 | 64.1 | 1.21M |
| July 29, 2025 | 64.85 | 64.5 | 64.5 | 66.15 | 64.15 | 1.22M |
| July 28, 2025 | 67.5 | 66.2 | 66.2 | 68 | 66.2 | 1.3M |
| July 25, 2025 | 65.1 | 66.85 | 66.85 | 67.4 | 64.5 | 1.17M |
| July 24, 2025 | 66.05 | 65.05 | 65.05 | 66.3 | 64.25 | 3.62M |
| July 23, 2025 | 63.55 | 64.35 | 64.35 | 64.95 | 63.55 | 1.84M |
| July 22, 2025 | 64.7 | 63.65 | 63.65 | 65.1 | 63.65 | 2.48M |
| July 21, 2025 | 67 | 65.15 | 65.15 | 67 | 64.85 | 1.93M |
| July 18, 2025 | 64.05 | 65.4 | 65.4 | 66.15 | 64.05 | 2.39M |
| July 17, 2025 | 64.25 | 64.8 | 64.8 | 67.05 | 64.25 | 4.72M |
| July 16, 2025 | 64.4 | 66.1 | 66.1 | 66.45 | 63.35 | 3.52M |
| July 15, 2025 | 67.95 | 67.25 | 67.25 | 68.1 | 66.55 | 5.11M |
| July 14, 2025 | 67 | 66.55 | 66.55 | 67.4 | 66.1 | 6.64M |
| July 11, 2025 | 67 | 66.55 | 66.55 | 67 | 64.9 | 6.85M |
| July 10, 2025 | 65.75 | 66.5 | 66.5 | 67.5 | 65.75 | 4.49M |
| July 09, 2025 | 65.7 | 65.75 | 65.75 | 66.9 | 65.7 | 7.16M |
| July 08, 2025 | 67.05 | 66.5 | 66.5 | 67.05 | 65.45 | 6.09M |
| July 07, 2025 | 68 | 66.6 | 66.6 | 68 | 66.55 | 6.05M |
| July 04, 2025 | 67.3 | 67.15 | 67.15 | 68.8 | 67.15 | 4.73M |
| July 03, 2025 | 70.9 | 68.65 | 68.65 | 70.9 | 67.95 | 8.37M |
| July 02, 2025 | 71.55 | 68.95 | 68.95 | 71.55 | 68.95 | 6.87M |
| July 01, 2025 | 71.65 | 70.8 | 70.8 | 71.95 | 69.5 | 3.64M |
| June 30, 2025 | 70 | 71.35 | 71.35 | 71.95 | 70 | 2.68M |
| June 27, 2025 | 70.2 | 71.3 | 71.3 | 71.85 | 69.4 | 2.15M |
| June 26, 2025 | 67 | 70 | 70 | 70.01 | 67 | 4.36M |
| June 25, 2025 | 65 | 67.1 | 67.1 | 68.05 | 65 | 3.16M |
| June 24, 2025 | 62.8 | 66.55 | 66.55 | 66.8 | 62.8 | 4.61M |
| June 23, 2025 | 65 | 62.95 | 62.95 | 65.4 | 62.7 | 2.13M |
| June 20, 2025 | 63.1 | 65.55 | 65.85 | 66.15 | 63.1 | 18.71M |
| June 19, 2025 | 59.45 | 63.3 | 63.3 | 63.45 | 55.7 | 10.29M |
| June 18, 2025 | 70.5 | 70.2 | 70.2 | 71.85 | 69.63 | 1.63M |
| June 17, 2025 | 71.35 | 70.9 | 70.9 | 72.4 | 70.55 | 4.35M |
| June 16, 2025 | 72.55 | 72.25 | 72.25 | 74 | 72.15 | 2.32M |
| June 13, 2025 | 71.8 | 72.25 | 72.25 | 72.55 | 71.25 | 1.5M |
| June 12, 2025 | 70.95 | 72.75 | 72.75 | 73.1 | 70.95 | 301,019 |
| June 11, 2025 | 71.35 | 72.6 | 72.6 | 74.1 | 71.35 | 852,874 |
| June 10, 2025 | 69.1 | 73.3 | 73.3 | 73.3 | 69.1 | 2.19M |
| June 09, 2025 | 68.3 | 70.85 | 70.85 | 70.9 | 68.3 | 1.98M |
| June 06, 2025 | 71.75 | 70.3 | 70.3 | 71.75 | 68.9 | 1.07M |
| June 05, 2025 | 71.8 | 70.2 | 70.2 | 71.8 | 69.55 | 1.16M |
| June 04, 2025 | 71 | 70.75 | 70.75 | 71.95 | 70.4 | 1.17M |
| June 03, 2025 | 70 | 70.55 | 70.55 | 70.85 | 69.05 | 2.12M |
| June 02, 2025 | 70.5 | 70.95 | 70.95 | 72.2 | 70.33 | 3.5M |
| May 30, 2025 | 71 | 72 | 72 | 72.25 | 70.8 | 4.8M |
| May 29, 2025 | 68.9 | 70.45 | 70.45 | 71.05 | 68.9 | 1.9M |
| May 28, 2025 | 70.3 | 69.65 | 69.65 | 71.15 | 69.65 | 2.17M |
| May 27, 2025 | 71 | 70.4 | 70.4 | 71.25 | 70.05 | 2.05M |
