Harbor Small Cap Value Fund Institutional Class (HASCX) NASDAQ

42.99

-0.11(-0.26%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202543.143.143.143.143.10
September 04, 202543.1943.1943.1943.1943.190
September 03, 202542.5442.5442.5442.5442.540
September 02, 202543.1243.1243.1243.1243.120
August 29, 202543.1243.1243.1243.1243.120
August 28, 202543.3743.3743.3743.3743.370
August 27, 202543.3443.3443.3443.3443.340
August 26, 202543.0843.0843.0843.0843.080
August 25, 202542.8342.8342.8342.8342.830
August 22, 202543.243.243.243.243.20
August 21, 202541.6241.6241.6241.6241.620
August 20, 202541.5141.5141.5141.5141.510
August 19, 202541.7241.7241.7241.7241.720
August 18, 202541.6441.6441.6441.6441.640
August 15, 202541.5541.5541.5541.5541.550
August 14, 202541.9841.9841.9841.9841.980
August 13, 202542.642.642.642.642.60
August 12, 202541.7241.7241.7241.7241.720
August 11, 202540.640.640.640.640.60
August 08, 202540.7440.7440.7440.7440.740
August 07, 202540.5440.5440.5440.5440.540
August 06, 202540.7840.7840.7840.7840.780
August 05, 202540.9540.9540.9540.9540.950
August 04, 202540.2540.2540.2540.2540.250
August 01, 202540.2540.2540.2540.2540.250
July 31, 202540.9240.9240.9240.9240.920
July 30, 202541.5641.5641.5641.5641.560
July 29, 202541.9341.9341.9341.9341.930
July 28, 202541.6941.6941.6941.6941.690
July 25, 202541.6541.6541.6541.6541.650
July 24, 202541.5941.5941.5941.5941.590
July 23, 202542.1942.1942.1942.1942.190
July 22, 202541.7541.7541.7541.7541.750
July 21, 202541.3741.3741.3741.3741.370
July 18, 202541.5141.5141.5141.5141.510
July 17, 202541.7541.7541.7541.7541.750
July 16, 202541.1641.1641.1641.1641.160
July 15, 202540.8740.8740.8740.8740.870
July 14, 202541.7741.7741.7741.7741.770
July 11, 202541.7841.7841.7841.7841.780
July 10, 202542.1842.1842.1842.1842.180
July 09, 202541.9341.9341.9341.9341.930
July 08, 202541.7141.7141.7141.7141.710
July 07, 202541.3441.3441.3441.3441.340
July 03, 202542.1442.1442.1442.1442.140
July 02, 202541.9541.9541.9541.9541.950
July 01, 202541.3441.3441.3441.3441.340
June 30, 202540.5640.5640.5640.5640.560
June 27, 202540.6840.6840.6840.6840.680
June 26, 202540.7140.7140.7140.7140.710
June 25, 202539.9239.9239.9239.9239.920
June 24, 202540.1140.1140.1140.1140.110
June 23, 202539.6339.6339.6339.6339.630
June 20, 202539.2139.2139.2139.2139.210
June 18, 202539.1839.1839.1839.1839.180
June 17, 202539.1839.1839.1839.1839.180
June 16, 202539.4439.4439.4439.4439.440
June 13, 202539.1339.1339.1339.1339.130
June 12, 202539.8439.8439.8439.8439.840
June 11, 202539.8939.8939.8939.8939.890