H&T Group plc (HAT.L) LSE

650.00

+2(+0.31%)

Updated at August 14 07:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 13, 202564865065065064877,165
August 12, 202565064864865064882,979
August 11, 20256486506506506481.02M
August 08, 2025646.5765065065064633,850
August 07, 2025646646646648646131,805
August 06, 2025650646646650646103,602
August 05, 202564864864865064662,885
August 04, 2025650648648650646730,655
August 01, 2025646.12648648648646414,851
July 31, 202564664864864864692,957
July 30, 2025644.1648648648644156,612
July 29, 2025644646646648644108,287
July 28, 202564664464464664465,461
July 25, 202564464464464664474,748
July 24, 202564064464464664092,869
July 23, 2025640640640642640647,223
July 22, 2025640.164064064264058,775
July 21, 202564264064064463881,385
July 18, 2025640638638640638111,077
July 17, 202564063863864063826,396
July 16, 202563863863864063852,480
July 15, 202564063863864063832,324
July 14, 202564064064064063836,052
July 11, 202563863863864063828,545
July 10, 2025640638638640638135,646
July 09, 202563864064064063851,149
July 08, 2025640638638640638418,583
July 07, 202563864064064063840,764
July 04, 202564063863864063856,904
July 03, 202564064064064063844,925
July 02, 2025640638638640638947,541
July 01, 2025640640640640638126,977
June 30, 2025640638638640636523,735
June 27, 202564063863864063655,106
June 26, 202564063863864063637,391
June 25, 20256406386386406361.34M
June 24, 2025640638638640636981,131
June 23, 202563863863864063841,408
June 20, 202563863863864063636,316
June 19, 202563663863864063668,488
June 18, 202564063863864063827,452
June 17, 2025640640640640636852,124
June 16, 202563863863863863660,210
June 13, 2025636638638638634133,975
June 12, 2025636634634638634896,525
June 11, 2025636634634638634524,796
June 10, 202563863863863863467,231
June 09, 20256366346346386341.07M
June 06, 2025636636636636634409,026
June 05, 2025636634634638634387,716
June 04, 2025640636636640634115,996
June 03, 2025634636636638634992,121
June 02, 20256366366366406323.19M
May 30, 2025638634634638634104,976
May 29, 20256386366366406361.23M
May 28, 2025648646635648646148,083
May 27, 202564664664664664471,383
May 23, 202564664464464664458,277
May 22, 2025646644644646644679,165
May 21, 2025648648648648645189,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved