H&T Group plc (HAT.L) LSE

650.00

+2(+0.31%)

Updated at August 14 07:30AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	650	650	650	650	650	0
August 13, 2025	648	650	650	650	648	77,165
August 12, 2025	650	648	648	650	648	82,979
August 11, 2025	648	650	650	650	648	1.02M
August 08, 2025	646.57	650	650	650	646	33,850
August 07, 2025	646	646	646	648	646	131,805
August 06, 2025	650	646	646	650	646	103,602
August 05, 2025	648	648	648	650	646	62,885
August 04, 2025	650	648	648	650	646	730,655
August 01, 2025	646.12	648	648	648	646	414,851
July 31, 2025	646	648	648	648	646	92,957
July 30, 2025	644.1	648	648	648	644	156,612
July 29, 2025	644	646	646	648	644	108,287
July 28, 2025	646	644	644	646	644	65,461
July 25, 2025	644	644	644	646	644	74,748
July 24, 2025	640	644	644	646	640	92,869
July 23, 2025	640	640	640	642	640	647,223
July 22, 2025	640.1	640	640	642	640	58,775
July 21, 2025	642	640	640	644	638	81,385
July 18, 2025	640	638	638	640	638	111,077
July 17, 2025	640	638	638	640	638	26,396
July 16, 2025	638	638	638	640	638	52,480
July 15, 2025	640	638	638	640	638	32,324
July 14, 2025	640	640	640	640	638	36,052
July 11, 2025	638	638	638	640	638	28,545