650.00
+2(+0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 650 | 650 | 650 | 650 | 650 | 0 |
| August 13, 2025 | 648 | 650 | 650 | 650 | 648 | 77,165 |
| August 12, 2025 | 650 | 648 | 648 | 650 | 648 | 82,979 |
| August 11, 2025 | 648 | 650 | 650 | 650 | 648 | 1.02M |
| August 08, 2025 | 646.57 | 650 | 650 | 650 | 646 | 33,850 |
| August 07, 2025 | 646 | 646 | 646 | 648 | 646 | 131,805 |
| August 06, 2025 | 650 | 646 | 646 | 650 | 646 | 103,602 |
| August 05, 2025 | 648 | 648 | 648 | 650 | 646 | 62,885 |
| August 04, 2025 | 650 | 648 | 648 | 650 | 646 | 730,655 |
| August 01, 2025 | 646.12 | 648 | 648 | 648 | 646 | 414,851 |
| July 31, 2025 | 646 | 648 | 648 | 648 | 646 | 92,957 |
| July 30, 2025 | 644.1 | 648 | 648 | 648 | 644 | 156,612 |
| July 29, 2025 | 644 | 646 | 646 | 648 | 644 | 108,287 |
| July 28, 2025 | 646 | 644 | 644 | 646 | 644 | 65,461 |
| July 25, 2025 | 644 | 644 | 644 | 646 | 644 | 74,748 |
| July 24, 2025 | 640 | 644 | 644 | 646 | 640 | 92,869 |
| July 23, 2025 | 640 | 640 | 640 | 642 | 640 | 647,223 |
| July 22, 2025 | 640.1 | 640 | 640 | 642 | 640 | 58,775 |
| July 21, 2025 | 642 | 640 | 640 | 644 | 638 | 81,385 |
| July 18, 2025 | 640 | 638 | 638 | 640 | 638 | 111,077 |
| July 17, 2025 | 640 | 638 | 638 | 640 | 638 | 26,396 |
| July 16, 2025 | 638 | 638 | 638 | 640 | 638 | 52,480 |
| July 15, 2025 | 640 | 638 | 638 | 640 | 638 | 32,324 |
| July 14, 2025 | 640 | 640 | 640 | 640 | 638 | 36,052 |
| July 11, 2025 | 638 | 638 | 638 | 640 | 638 | 28,545 |
| July 10, 2025 | 640 | 638 | 638 | 640 | 638 | 135,646 |
| July 09, 2025 | 638 | 640 | 640 | 640 | 638 | 51,149 |
| July 08, 2025 | 640 | 638 | 638 | 640 | 638 | 418,583 |
| July 07, 2025 | 638 | 640 | 640 | 640 | 638 | 40,764 |
| July 04, 2025 | 640 | 638 | 638 | 640 | 638 | 56,904 |
| July 03, 2025 | 640 | 640 | 640 | 640 | 638 | 44,925 |
| July 02, 2025 | 640 | 638 | 638 | 640 | 638 | 947,541 |
| July 01, 2025 | 640 | 640 | 640 | 640 | 638 | 126,977 |
| June 30, 2025 | 640 | 638 | 638 | 640 | 636 | 523,735 |
| June 27, 2025 | 640 | 638 | 638 | 640 | 636 | 55,106 |
| June 26, 2025 | 640 | 638 | 638 | 640 | 636 | 37,391 |
| June 25, 2025 | 640 | 638 | 638 | 640 | 636 | 1.34M |
| June 24, 2025 | 640 | 638 | 638 | 640 | 636 | 981,131 |
| June 23, 2025 | 638 | 638 | 638 | 640 | 638 | 41,408 |
| June 20, 2025 | 638 | 638 | 638 | 640 | 636 | 36,316 |
| June 19, 2025 | 636 | 638 | 638 | 640 | 636 | 68,488 |
| June 18, 2025 | 640 | 638 | 638 | 640 | 638 | 27,452 |
| June 17, 2025 | 640 | 640 | 640 | 640 | 636 | 852,124 |
| June 16, 2025 | 638 | 638 | 638 | 638 | 636 | 60,210 |
| June 13, 2025 | 636 | 638 | 638 | 638 | 634 | 133,975 |
| June 12, 2025 | 636 | 634 | 634 | 638 | 634 | 896,525 |
| June 11, 2025 | 636 | 634 | 634 | 638 | 634 | 524,796 |
| June 10, 2025 | 638 | 638 | 638 | 638 | 634 | 67,231 |
| June 09, 2025 | 636 | 634 | 634 | 638 | 634 | 1.07M |
| June 06, 2025 | 636 | 636 | 636 | 636 | 634 | 409,026 |
| June 05, 2025 | 636 | 634 | 634 | 638 | 634 | 387,716 |
| June 04, 2025 | 640 | 636 | 636 | 640 | 634 | 115,996 |
| June 03, 2025 | 634 | 636 | 636 | 638 | 634 | 992,121 |
| June 02, 2025 | 636 | 636 | 636 | 640 | 632 | 3.19M |
| May 30, 2025 | 638 | 634 | 634 | 638 | 634 | 104,976 |
| May 29, 2025 | 638 | 636 | 636 | 640 | 636 | 1.23M |
| May 28, 2025 | 648 | 646 | 635 | 648 | 646 | 148,083 |
| May 27, 2025 | 646 | 646 | 646 | 646 | 644 | 71,383 |
| May 23, 2025 | 646 | 644 | 644 | 646 | 644 | 58,277 |
| May 22, 2025 | 646 | 644 | 644 | 646 | 644 | 679,165 |