Hathway Cable and Datacom Limited (HATHWAY.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HATHWAY.NS Historical Return
If you invested ₹1000 in Hathway Cable and Datacom Limited (HATHWAY.NS) 10 years ago, it would be worth ₹370.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹461.39, while ₹1000 invested 1 year ago would be worth ₹825.47. This corresponds to total returns of -62.93%, -53.86%, -17.45%, respectively, with annualized returns of -9.44%, -14.33%, -17.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HATHWAY.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.24 | 12.2 | 12.2 | 12.56 | 12.05 | 7.24M |
| June 19, 2026 | 11.87 | 12.18 | 12.18 | 12.89 | 11.6 | 32.96M |
| June 18, 2026 | 11.16 | 11.6 | 11.6 | 11.98 | 11.15 | 9.55M |
| June 17, 2026 | 11.15 | 11.22 | 11.22 | 11.34 | 11.15 | 2.59M |
| June 16, 2026 | 11.12 | 11.16 | 11.16 | 11.39 | 11.1 | 2.69M |
| June 15, 2026 | 10.8 | 11.21 | 11.21 | 11.46 | 10.8 | 7.94M |
| June 12, 2026 | 10.62 | 10.68 | 10.68 | 10.72 | 10.43 | 1.56M |
| June 11, 2026 | 10.5 | 10.35 | 10.35 | 10.6 | 10.3 | 1.4M |
| June 10, 2026 | 10.9 | 10.66 | 10.66 | 10.91 | 10.56 | 1.54M |
| June 09, 2026 | 10.96 | 10.82 | 10.82 | 11.08 | 10.68 | 2.15M |
| June 08, 2026 | 10.92 | 10.8 | 10.8 | 11.1 | 10.72 | 2.87M |
| June 05, 2026 | 10.48 | 11.08 | 11.08 | 11.39 | 10.48 | 10.91M |
| June 04, 2026 | 10.45 | 10.57 | 10.57 | 10.68 | 10.37 | 1.47M |
| June 03, 2026 | 10.57 | 10.51 | 10.51 | 10.65 | 10.4 | 1.54M |
| June 02, 2026 | 10.38 | 10.68 | 10.68 | 10.88 | 10.33 | 2.78M |
| June 01, 2026 | 10.88 | 10.57 | 10.57 | 10.92 | 10.55 | 2.31M |
| May 29, 2026 | 11 | 10.8 | 10.8 | 11.11 | 10.71 | 3.13M |
| May 27, 2026 | 10.65 | 10.98 | 10.98 | 11.05 | 10.52 | 3.47M |
| May 26, 2026 | 10.43 | 10.58 | 10.58 | 10.68 | 10.38 | 2.01M |
| May 25, 2026 | 10.2 | 10.47 | 10.47 | 10.71 | 10.2 | 2.59M |
| May 22, 2026 | 10.16 | 10.14 | 10.14 | 10.18 | 10.08 | 740,291 |
| May 21, 2026 | 10.15 | 10.17 | 10.17 | 10.33 | 10.13 | 1.89M |
| May 20, 2026 | 10.18 | 10.15 | 10.15 | 10.19 | 10.01 | 1.22M |
| May 19, 2026 | 10.01 | 10.19 | 10.19 | 10.29 | 10.01 | 2.07M |
| May 18, 2026 | 10.11 | 10.04 | 10.04 | 10.18 | 9.92 | 1.59M |
| May 15, 2026 | 10.43 | 10.25 | 10.25 | 10.47 | 10.2 | 1.77M |
| May 14, 2026 | 10.64 | 10.42 | 10.42 | 10.74 | 10.36 | 2.2M |
| May 13, 2026 | 10.55 | 10.64 | 10.64 | 10.84 | 10.42 | 2.28M |
| May 12, 2026 | 10.66 | 10.55 | 10.55 | 10.81 | 10.51 | 2.04M |
| May 11, 2026 | 10.99 | 10.84 | 10.84 | 10.99 | 10.76 | 1.89M |
| May 08, 2026 | 11.08 | 11.08 | 11.08 | 11.16 | 11.02 | 1.15M |
| May 07, 2026 | 11.2 | 11.19 | 11.19 | 11.25 | 11.05 | 1.84M |
| May 06, 2026 | 10.85 | 11.12 | 11.12 | 11.25 | 10.85 | 2.29M |
| May 05, 2026 | 10.86 | 10.88 | 10.88 | 10.97 | 10.75 | 2.22M |
| May 04, 2026 | 11.09 | 10.86 | 10.86 | 11.19 | 10.18 | 2.36M |
| April 30, 2026 | 11.02 | 11.01 | 11.01 | 11.07 | 10.9 | 1.56M |
| April 29, 2026 | 11.06 | 11.09 | 11.09 | 11.2 | 11.06 | 1.84M |
| April 28, 2026 | 11.1 | 11.09 | 11.09 | 11.17 | 11.05 | 1.74M |
| April 27, 2026 | 11.03 | 11.1 | 11.1 | 11.15 | 11.02 | 1.38M |
| April 24, 2026 | 11.15 | 11.02 | 11.02 | 11.2 | 10.97 | 1.96M |
| April 23, 2026 | 11.05 | 11.11 | 11.11 | 11.45 | 11.05 | 3.07M |
| April 22, 2026 | 11.02 | 11.16 | 11.16 | 11.19 | 11.02 | 1.65M |
| April 21, 2026 | 11 | 11.09 | 11.09 | 11.21 | 10.96 | 2.06M |
| April 20, 2026 | 11.34 | 11.05 | 11.05 | 11.39 | 11 | 3.77M |
| April 17, 2026 | 11.5 | 11.59 | 11.59 | 11.91 | 11.47 | 3.32M |
| April 16, 2026 | 11.76 | 11.47 | 11.47 | 11.76 | 11.31 | 2.88M |
| April 15, 2026 | 11.89 | 11.55 | 11.55 | 11.89 | 11.5 | 3.34M |
| April 13, 2026 | 11 | 11.27 | 11.27 | 11.57 | 10.95 | 4.76M |
| April 10, 2026 | 10.9 | 11.36 | 11.36 | 11.49 | 10.8 | 6.5M |
| April 09, 2026 | 10.71 | 10.7 | 10.7 | 10.99 | 10.56 | 3.94M |
| April 08, 2026 | 10.74 | 10.61 | 10.61 | 10.74 | 10.3 | 3.11M |
| April 07, 2026 | 10 | 10.12 | 10.12 | 10.29 | 9.9 | 2.51M |
| April 06, 2026 | 9.95 | 10.07 | 10.07 | 10.15 | 9.69 | 2.98M |
| April 02, 2026 | 9.52 | 9.78 | 9.78 | 9.86 | 9.3 | 2.61M |
| April 01, 2026 | 9.05 | 9.68 | 9.68 | 9.75 | 8.91 | 4.43M |
| March 30, 2026 | 9.26 | 8.87 | 8.87 | 9.26 | 8.76 | 4.37M |
| March 27, 2026 | 9.76 | 9.3 | 9.3 | 9.77 | 9.26 | 8.09M |
| March 25, 2026 | 9.5 | 9.76 | 9.76 | 9.85 | 9.5 | 3.76M |
| March 24, 2026 | 9.37 | 9.45 | 9.45 | 9.6 | 9.26 | 2.66M |
| March 23, 2026 | 9.75 | 9.31 | 9.31 | 9.75 | 9.27 | 3.08M |
AD
