Hathway Cable and Datacom Limited (HATHWAY.NS) NSE

Currency In INR

HATHWAY.NS Historical Return

If you invested ₹1000 in Hathway Cable and Datacom Limited (HATHWAY.NS) 10 years ago, it would be worth ₹315.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹459.9, while ₹1000 invested 1 year ago would be worth ₹720.67. This corresponds to total returns of -68.48%, -54.01%, -27.93%, respectively, with annualized returns of -10.91%, -14.38%, -27.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HATHWAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.49	9.52	9.52	9.66	9.42	3.53M
November 09, 2026	9.47	9.4	9.4	9.5	9.33	1.1M
November 08, 2026	9.32	9.45	9.45	9.48	9.32	468,566
November 06, 2026	9.4	9.32	9.32	9.42	9.26	1.6M
November 05, 2026	9.52	9.47	9.47	9.57	9.43	2.2M
November 04, 2026	9.06	9.3	9.3	9.33	9.03	3.47M
November 03, 2026	9.11	9.13	9.13	9.23	9.01	1.89M
November 02, 2026	9	9.14	9.14	9.32	8.94	3.16M
October 30, 2026	9.22	9.05	9.05	9.24	9	2.81M
October 29, 2026	9.21	9.24	9.24	9.29	9.17	994,911
October 28, 2026	9.19	9.25	9.25	9.31	9.1	1.56M
October 27, 2026	8.9	9.17	9.17	9.25	8.9	2.36M
October 26, 2026	8.97	8.99	8.99	9.04	8.85	1.63M
October 23, 2026	9.21	9.03	9.03	9.37	8.86	2.66M
October 22, 2026	9.3	9.25	9.25	9.44	9.2	2.15M
October 21, 2026	9.94	9.36	9.36	9.94	9.2	2.43M
October 19, 2026	10	9.75	9.75	10.01	9.66	2.31M
October 16, 2026	10.1	9.95	9.95	10.21	9.87	2.52M
October 15, 2026	10.55	10.07	10.07	10.75	10	10.28M
October 14, 2026	11.11	10.84	10.84	11.27	10.5	14.18M
October 13, 2026	9.69	11.15	11.15	11.34	9.68	55.49M
October 12, 2026	9.8	9.7	9.7	9.94	9.6	1.62M
October 09, 2026	9.21	9.75	9.75	9.86	9.21	2.57M
October 08, 2026	9.58	9.21	9.21	9.63	9	2.18M
October 07, 2026	9.72	9.64	9.64	9.87	9.6	1.79M
October 06, 2026	9.37	9.8	9.8	10	9.37	2.5M
October 05, 2026	9.36	9.4	9.4	9.47	9.32	1.47M
October 01, 2026	9.38	9.32	9.32	9.41	9.1	1.55M
September 30, 2026	9.5	9.45	9.45	9.64	9.41	1.66M
September 29, 2026	9.35	9.49	9.49	10.88	9.21	2.8M
September 28, 2026	9.93	9.37	9.37	9.94	9.24	6.07M
September 25, 2026	9.99	9.93	9.93	10	9.83	1.08M
September 24, 2026	10.1	9.96	9.96	10.1	9.92	1.73M
September 23, 2026	9.95	10.1	10.1	10.15	9.95	1.43M
September 22, 2026	9.95	9.99	9.99	10.08	9.95	1.04M
September 21, 2026	9.95	9.97	9.97	10.03	9.94	885,696
September 18, 2026	10.02	9.98	9.98	10.1	9.91	1.17M
September 17, 2026	9.9	10.02	10.02	10.11	9.9	1.43M
September 16, 2026	9.94	10	10	10.12	9.86	1.26M
September 15, 2026	10.25	9.95	9.95	10.25	9.8	1.95M
September 11, 2026	10.01	10.23	10.23	10.29	10	1.41M
September 10, 2026	10.15	10.17	10.17	10.3	10.1	981,404
September 09, 2026	10.28	10.22	10.22	10.3	10.21	847,215
September 08, 2026	10.39	10.29	10.29	10.39	10.26	1.06M
September 07, 2026	10.52	10.38	10.38	10.53	10.36	922,339
September 04, 2026	10.26	10.52	10.52	10.58	10.26	1.82M
September 03, 2026	10.37	10.26	10.26	10.42	10.25	1.15M
September 02, 2026	10.49	10.34	10.34	10.49	10.25	1.41M
September 01, 2026	10.69	10.5	10.5	10.7	10.45	1.07M
August 31, 2026	10.57	10.64	10.64	10.8	10.38	2.23M
August 28, 2026	10.55	10.57	10.57	10.65	10.51	1.2M
August 27, 2026	10.54	10.55	10.55	10.64	10.49	986,505
August 26, 2026	10.55	10.57	10.57	10.69	10.55	1.43M
August 25, 2026	10.53	10.56	10.56	10.69	10.51	1.34M
August 24, 2026	10.8	10.59	10.59	11.1	10.58	2.61M
August 21, 2026	10.54	10.68	10.68	10.87	10.49	3.87M
August 20, 2026	10.46	10.54	10.54	10.62	10.41	1.51M
August 19, 2026	10.51	10.43	10.43	10.56	10.43	1.15M
August 18, 2026	10.54	10.51	10.51	10.61	10.5	825,113
August 17, 2026	10.56	10.59	10.59	10.69	10.54	1.43M