Hathway Cable and Datacom Limited (HATHWAY.NS) NSE

Currency In INR

HATHWAY.NS Historical Return

If you invested ₹1000 in Hathway Cable and Datacom Limited (HATHWAY.NS) 10 years ago, it would be worth ₹349.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹482.17, while ₹1000 invested 1 year ago would be worth ₹724.07. This corresponds to total returns of -65.1%, -51.78%, -27.59%, respectively, with annualized returns of -9.99%, -13.57%, -27.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HATHWAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.54	10.68	10.68	10.87	10.49	3.87M
August 20, 2026	10.46	10.54	10.54	10.62	10.41	1.51M
August 19, 2026	10.51	10.43	10.43	10.56	10.43	1.15M
August 18, 2026	10.54	10.51	10.51	10.61	10.5	825,113
August 17, 2026	10.56	10.59	10.59	10.69	10.54	1.43M
August 14, 2026	10.72	10.6	10.6	10.77	10.54	1.41M
August 13, 2026	10.63	10.72	10.72	10.84	10.63	1.74M
August 12, 2026	10.76	10.67	10.67	10.85	10.62	1.16M
August 11, 2026	10.81	10.76	10.76	10.87	10.73	987,382
August 10, 2026	10.85	10.81	10.81	10.88	10.7	1.41M
August 07, 2026	10.8	10.91	10.91	10.94	10.78	997,495
August 06, 2026	10.9	10.83	10.83	10.98	10.8	1.06M
August 05, 2026	10.94	10.9	10.9	11	10.87	858,354
August 04, 2026	11.04	10.92	10.92	11.06	10.89	980,838
August 03, 2026	10.77	11.05	11.05	11.13	10.77	1.97M
July 31, 2026	10.79	10.77	10.77	10.84	10.72	786,802
July 30, 2026	10.81	10.75	10.75	10.83	10.69	1.05M
July 29, 2026	10.81	10.8	10.8	10.89	10.75	957,061
July 28, 2026	10.78	10.81	10.81	10.9	10.75	748,659
July 27, 2026	10.9	10.88	10.88	10.93	10.81	958,166
July 23, 2026	10.75	10.64	10.64	10.84	10.6	989,473
July 22, 2026	10.96	10.82	10.82	11.14	10.8	1.32M
July 21, 2026	10.91	11.02	11.02	11.08	10.91	747,000
July 20, 2026	11	11.08	11.08	11.15	10.99	1.33M
July 17, 2026	10.9	11.06	11.06	11.18	10.75	1.97M
July 16, 2026	11.32	11.08	11.08	11.32	11.01	1.29M
July 15, 2026	11.37	11.21	11.21	11.42	11.12	1.67M
July 14, 2026	11.31	11.28	11.28	11.82	11.25	4.94M
July 13, 2026	10.91	11.24	11.24	11.43	10.8	3.35M
July 10, 2026	11	11.03	11.03	11.09	10.94	911,025
July 09, 2026	10.84	10.89	10.89	11.02	10.77	1.37M
July 08, 2026	10.97	10.79	10.79	11.03	10.7	1.73M
July 07, 2026	11.14	11.09	11.09	11.16	10.91	932,065
July 06, 2026	11.38	11.15	11.15	11.38	11.08	1.07M
July 03, 2026	11.51	11.3	11.3	11.56	11.2	1.49M
July 02, 2026	11.59	11.41	11.41	11.6	11.36	1.55M
July 01, 2026	11.16	11.35	11.35	11.72	11.16	3.57M
June 30, 2026	11.14	11.15	11.15	11.25	11.05	1.97M
June 29, 2026	11.6	11.14	11.14	11.62	10.55	3.22M
June 25, 2026	12.05	11.73	11.73	12.1	11.6	2.87M
June 24, 2026	11.82	11.82	11.82	11.99	11.5	3.96M
June 23, 2026	12.31	11.74	11.74	12.45	11.65	6.03M
June 22, 2026	12.24	12.2	12.2	12.56	12.05	7.24M
June 19, 2026	11.87	12.18	12.18	12.89	11.6	32.96M
June 18, 2026	11.16	11.6	11.6	11.98	11.15	9.55M
June 17, 2026	11.15	11.22	11.22	11.34	11.15	2.59M
June 16, 2026	11.12	11.16	11.16	11.39	11.1	2.69M
June 15, 2026	10.8	11.21	11.21	11.46	10.8	7.94M
June 12, 2026	10.62	10.68	10.68	10.72	10.43	1.56M
June 11, 2026	10.5	10.35	10.35	10.6	10.3	1.4M
June 10, 2026	10.9	10.66	10.66	10.91	10.56	1.54M
June 09, 2026	10.96	10.82	10.82	11.08	10.68	2.15M
June 08, 2026	10.92	10.8	10.8	11.1	10.72	2.87M
June 05, 2026	10.48	11.08	11.08	11.39	10.48	10.91M
June 04, 2026	10.45	10.57	10.57	10.68	10.37	1.47M
June 03, 2026	10.57	10.51	10.51	10.65	10.4	1.54M
June 02, 2026	10.38	10.68	10.68	10.88	10.33	2.78M
June 01, 2026	10.88	10.57	10.57	10.92	10.55	2.31M
May 29, 2026	11	10.8	10.8	11.11	10.71	3.13M
May 27, 2026	10.65	10.98	10.98	11.05	10.52	3.47M