Hathway Cable and Datacom Limited (HATHWAY.NS) NSE

10.68

+0.11(+1.04%)

Updated at June 02 03:30PM

Currency In INR

HATHWAY.NS Historical Return

If you invested ₹1000 in Hathway Cable and Datacom Limited (HATHWAY.NS) 10 years ago, it would be worth ₹308.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹414.76, while ₹1000 invested 1 year ago would be worth ₹669.17. This corresponds to total returns of -69.13%, -58.52%, -33.08%, respectively, with annualized returns of -11.08%, -16.13%, -33.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HATHWAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.88	10.57	10.57	10.92	10.55	2.31M
May 29, 2026	11	10.8	10.8	11.11	10.71	3.13M
May 27, 2026	10.65	10.98	10.98	11.05	10.52	3.47M
May 26, 2026	10.43	10.58	10.58	10.68	10.38	2.01M
May 25, 2026	10.2	10.47	10.47	10.71	10.2	2.59M
May 22, 2026	10.16	10.14	10.14	10.18	10.08	740,291
May 21, 2026	10.15	10.17	10.17	10.33	10.13	1.89M
May 20, 2026	10.18	10.15	10.15	10.19	10.01	1.22M
May 19, 2026	10.01	10.19	10.19	10.29	10.01	2.07M
May 18, 2026	10.11	10.04	10.04	10.18	9.92	1.59M
May 15, 2026	10.43	10.25	10.25	10.47	10.2	1.77M
May 14, 2026	10.64	10.42	10.42	10.74	10.36	2.2M
May 13, 2026	10.55	10.64	10.64	10.84	10.42	2.28M
May 12, 2026	10.66	10.55	10.55	10.81	10.51	2.04M
May 11, 2026	10.99	10.84	10.84	10.99	10.76	1.89M
May 08, 2026	11.08	11.08	11.08	11.16	11.02	1.15M
May 07, 2026	11.2	11.19	11.19	11.25	11.05	1.84M
May 06, 2026	10.85	11.12	11.12	11.25	10.85	2.29M
May 05, 2026	10.86	10.88	10.88	10.97	10.75	2.22M
May 04, 2026	11.09	10.86	10.86	11.19	10.18	2.36M
April 30, 2026	11.02	11.01	11.01	11.07	10.9	1.56M
April 29, 2026	11.06	11.09	11.09	11.2	11.06	1.84M
April 28, 2026	11.1	11.09	11.09	11.17	11.05	1.74M
April 27, 2026	11.03	11.1	11.1	11.15	11.02	1.38M
April 24, 2026	11.15	11.02	11.02	11.2	10.97	1.96M
April 23, 2026	11.05	11.11	11.11	11.45	11.05	3.07M
April 22, 2026	11.02	11.16	11.16	11.19	11.02	1.65M
April 21, 2026	11	11.09	11.09	11.21	10.96	2.06M
April 20, 2026	11.34	11.05	11.05	11.39	11	3.77M
April 17, 2026	11.5	11.59	11.59	11.91	11.47	3.32M
April 16, 2026	11.76	11.47	11.47	11.76	11.31	2.88M
April 15, 2026	11.89	11.55	11.55	11.89	11.5	3.34M
April 13, 2026	11	11.27	11.27	11.57	10.95	4.76M
April 10, 2026	10.9	11.36	11.36	11.49	10.8	6.5M
April 09, 2026	10.71	10.7	10.7	10.99	10.56	3.94M
April 08, 2026	10.74	10.61	10.61	10.74	10.3	3.11M
April 07, 2026	10	10.12	10.12	10.29	9.9	2.51M
April 06, 2026	9.95	10.07	10.07	10.15	9.69	2.98M
April 02, 2026	9.52	9.78	9.78	9.86	9.3	2.61M
April 01, 2026	9.05	9.68	9.68	9.75	8.91	4.43M
March 30, 2026	9.26	8.87	8.87	9.26	8.76	4.37M
March 27, 2026	9.76	9.3	9.3	9.77	9.26	8.09M
March 25, 2026	9.5	9.76	9.76	9.85	9.5	3.76M
March 24, 2026	9.37	9.45	9.45	9.6	9.26	2.66M
March 23, 2026	9.75	9.31	9.31	9.75	9.27	3.08M
March 20, 2026	-1	-1	9.84	-1	-1	0
March 19, 2026	9.91	9.8	9.8	10.06	9.77	1.83M
March 18, 2026	9.85	10.1	10.1	10.15	9.85	2.9M
March 17, 2026	9.8	9.82	9.82	9.85	9.71	5.45M
March 16, 2026	9.84	9.76	9.76	9.87	9.58	2.29M
March 13, 2026	10.03	9.85	9.85	10.06	9.82	2.25M
March 12, 2026	10.1	10.04	10.04	10.17	9.92	2.81M
March 11, 2026	10.15	10.06	10.06	10.3	10.03	1.7M
March 10, 2026	10.2	10.12	10.12	10.22	10.02	2M
March 09, 2026	10	10.03	10.03	10.1	9.88	1.72M
March 06, 2026	10.15	10.19	10.19	10.41	10.11	9.56M
March 05, 2026	10.08	10.18	10.18	10.36	10.08	5.17M
March 04, 2026	-1	-1	10.12	-1	-1	0
March 02, 2026	10.1	10.31	10.31	10.49	10.1	2.27M
March 01, 2026	-1	-1	10.31	-1	-1	0