Hathway Cable and Datacom Limited (HATHWAY.NS) NSE

Currency In INR

HATHWAY.NS Historical Return

If you invested ₹1000 in Hathway Cable and Datacom Limited (HATHWAY.NS) 10 years ago, it would be worth ₹335.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹402.15, while ₹1000 invested 1 year ago would be worth ₹717.85. This corresponds to total returns of -66.41%, -59.78%, -28.21%, respectively, with annualized returns of -10.33%, -16.65%, -28.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HATHWAY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11	11.03	11.03	11.09	10.94	911,025
July 09, 2026	10.84	10.89	10.89	11.02	10.77	1.37M
July 08, 2026	10.97	10.79	10.79	11.03	10.7	1.73M
July 07, 2026	11.14	11.09	11.09	11.16	10.91	932,065
July 06, 2026	11.38	11.15	11.15	11.38	11.08	1.07M
July 03, 2026	11.51	11.3	11.3	11.56	11.2	1.49M
July 02, 2026	11.59	11.41	11.41	11.6	11.36	1.55M
July 01, 2026	11.16	11.35	11.35	11.72	11.16	3.57M
June 30, 2026	11.14	11.15	11.15	11.25	11.05	1.97M
June 29, 2026	11.6	11.14	11.14	11.62	10.55	3.22M
June 25, 2026	12.05	11.73	11.73	12.1	11.6	2.87M
June 24, 2026	11.82	11.82	11.82	11.99	11.5	3.96M
June 23, 2026	12.31	11.74	11.74	12.45	11.65	6.03M
June 22, 2026	12.24	12.2	12.2	12.56	12.05	7.24M
June 19, 2026	11.87	12.18	12.18	12.89	11.6	32.96M
June 18, 2026	11.16	11.6	11.6	11.98	11.15	9.55M
June 17, 2026	11.15	11.22	11.22	11.34	11.15	2.59M
June 16, 2026	11.12	11.16	11.16	11.39	11.1	2.69M
June 15, 2026	10.8	11.21	11.21	11.46	10.8	7.94M
June 12, 2026	10.62	10.68	10.68	10.72	10.43	1.56M
June 11, 2026	10.5	10.35	10.35	10.6	10.3	1.4M
June 10, 2026	10.9	10.66	10.66	10.91	10.56	1.54M
June 09, 2026	10.96	10.82	10.82	11.08	10.68	2.15M
June 08, 2026	10.92	10.8	10.8	11.1	10.72	2.87M
June 05, 2026	10.48	11.08	11.08	11.39	10.48	10.91M
June 04, 2026	10.45	10.57	10.57	10.68	10.37	1.47M
June 03, 2026	10.57	10.51	10.51	10.65	10.4	1.54M
June 02, 2026	10.38	10.68	10.68	10.88	10.33	2.78M
June 01, 2026	10.88	10.57	10.57	10.92	10.55	2.31M
May 29, 2026	11	10.8	10.8	11.11	10.71	3.13M
May 27, 2026	10.65	10.98	10.98	11.05	10.52	3.47M
May 26, 2026	10.43	10.58	10.58	10.68	10.38	2.01M
May 25, 2026	10.2	10.47	10.47	10.71	10.2	2.59M
May 22, 2026	10.16	10.14	10.14	10.18	10.08	740,291
May 21, 2026	10.15	10.17	10.17	10.33	10.13	1.89M
May 20, 2026	10.18	10.15	10.15	10.19	10.01	1.22M
May 19, 2026	10.01	10.19	10.19	10.29	10.01	2.07M
May 18, 2026	10.11	10.04	10.04	10.18	9.92	1.59M
May 15, 2026	10.43	10.25	10.25	10.47	10.2	1.77M
May 14, 2026	10.64	10.42	10.42	10.74	10.36	2.2M
May 13, 2026	10.55	10.64	10.64	10.84	10.42	2.28M
May 12, 2026	10.66	10.55	10.55	10.81	10.51	2.04M
May 11, 2026	10.99	10.84	10.84	10.99	10.76	1.89M
May 08, 2026	11.08	11.08	11.08	11.16	11.02	1.15M
May 07, 2026	11.2	11.19	11.19	11.25	11.05	1.84M
May 06, 2026	10.85	11.12	11.12	11.25	10.85	2.29M
May 05, 2026	10.86	10.88	10.88	10.97	10.75	2.22M
May 04, 2026	11.09	10.86	10.86	11.19	10.18	2.36M
April 30, 2026	11.02	11.01	11.01	11.07	10.9	1.56M
April 29, 2026	11.06	11.09	11.09	11.2	11.06	1.84M
April 28, 2026	11.1	11.09	11.09	11.17	11.05	1.74M
April 27, 2026	11.03	11.1	11.1	11.15	11.02	1.38M
April 24, 2026	11.15	11.02	11.02	11.2	10.97	1.96M
April 23, 2026	11.05	11.11	11.11	11.45	11.05	3.07M
April 22, 2026	11.02	11.16	11.16	11.19	11.02	1.65M
April 21, 2026	11	11.09	11.09	11.21	10.96	2.06M
April 20, 2026	11.34	11.05	11.05	11.39	11	3.77M
April 17, 2026	11.5	11.59	11.59	11.91	11.47	3.32M
April 16, 2026	11.76	11.47	11.47	11.76	11.31	2.88M
April 15, 2026	11.89	11.55	11.55	11.89	11.5	3.34M