Hathway Cable and Datacom Limited (HATHWAY.NS) NSE

12.00

+0.03(+0.25%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.9811.9711.9712.1611.91.86M
January 12, 202611.9811.9711.9712.0411.82.11M
January 09, 202612.1712.1112.1112.211.972.02M
January 08, 202612.4812.1612.1612.4812.111.83M
January 07, 202612.3112.4212.4212.512.311.29M
January 06, 202612.4312.512.512.5612.341.25M
January 05, 202612.712.4712.4712.7212.422.21M
January 02, 202612.4512.6812.6812.712.41.46M
January 01, 202612.4612.4512.4512.5812.41900,889
December 31, 202512.3512.4312.4312.5512.351.92M
December 30, 202512.2512.3912.3912.4512.251.14M
December 29, 202512.5412.3612.3612.6512.321.25M
December 26, 202512.512.5912.5912.6512.451.23M
December 24, 202512.8312.5512.5512.8512.511.81M
December 23, 202512.5412.812.812.8912.51.51M
December 22, 202512.412.5712.5712.6512.41.89M
December 19, 202512.2112.4312.4312.5112.181.41M
December 18, 202512.3512.2112.2112.3912.21.47M
December 17, 202512.5812.4212.4212.5812.341.52M
December 16, 202512.9112.5812.5812.9812.491.54M
December 15, 202512.6512.9412.941312.551.82M
December 12, 202512.612.6512.6512.7312.551.09M
December 11, 202512.7612.6412.6412.8212.591.22M
December 10, 202512.6512.8412.8412.9912.532.23M
December 09, 202512.312.5212.5212.7712.0216.21M
December 08, 202512.5712.3612.3612.6712.252.14M
December 05, 202512.8112.712.712.8512.621.31M
December 04, 202512.8512.8412.8412.9512.8715,446
December 03, 202512.9512.9512.9513.0312.831.1M
December 02, 202512.8712.9912.9913.112.761.27M
December 01, 202513.1212.9412.9413.1912.811.37M
November 28, 202513.1113.0713.0713.2412.95999,677
November 27, 202513.213.0613.0613.2612.98996,952
November 26, 202513.0713.1213.1213.2512.951.56M
November 25, 202512.6913.0313.0313.4912.541.99M
November 24, 202513.112.7512.7513.112.612.04M
November 21, 202513.2513.0513.0513.2513.01895,755
November 19, 202513.1513.1713.1713.2213.111.01M
November 18, 202513.2913.213.213.3713.16927,952
November 17, 202513.1713.2913.2913.3913.171.51M
November 14, 202513.1613.2313.2313.313.11960,524
November 13, 202513.1913.1913.1913.3313.14786,444
November 12, 202513.213.2113.2113.3213.18870,717
November 11, 202513.2513.2213.2213.2613.13803,929
November 10, 202513.3513.2413.2413.413.18910,154
November 07, 202513.213.3413.3413.413.151.42M
November 06, 202513.6513.3313.3313.6613.252.23M
November 04, 202513.7413.6613.6613.7813.611.06M
November 03, 202513.8113.7213.7213.8613.71.27M
October 31, 202513.8213.8113.8113.913.751.22M
October 30, 202513.8313.8313.8313.9313.78986,723
October 29, 202513.813.8413.8413.8713.711.15M
October 28, 202513.8413.7413.7413.8413.71.02M
October 27, 202513.7713.813.813.8513.751.33M
October 24, 202513.8513.7713.7713.8513.721.33M
October 23, 202513.6913.7813.7813.8813.572.21M
October 21, 202513.6613.613.613.6613.42519,830
October 20, 202513.5513.4213.4213.6513.41.46M
October 17, 202513.4513.5213.5213.7213.452.15M
October 16, 202513.813.6713.6713.8613.22.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved