Havells India Limited (HAVELLS.NS) NSE

1,409.00

-6.2(-0.44%)

Updated at December 30 10:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20251,4301,418.21,418.21,435.81,415.1217,469
December 24, 20251,4261,424.41,424.41,436.41,420.1661,762
December 23, 20251,4331,426.81,426.81,436.61,423274,659
December 22, 20251,4241,431.21,431.21,447.51,417.1479,647
December 19, 20251,401.11,416.91,416.91,418.91,399705,789
December 18, 20251,3951,401.21,401.21,411.91,389.2223,760
December 17, 20251,410.31,3971,3971,411.21,390.3348,950
December 16, 20251,4101,4121,4121,4251,405.8298,684
December 15, 20251,4101,412.31,412.31,415.91,398.4732,892
December 12, 20251,402.61,409.61,409.61,413.11,400.2430,934
December 11, 20251,3931,402.41,402.41,4061,385.2707,406
December 10, 20251,419.81,389.91,389.91,423.81,380806,272
December 09, 20251,3961,419.81,419.81,422.81,391730,570
December 08, 20251,4321,407.31,407.31,4371,400.1642,925
December 05, 20251,431.11,436.51,436.51,438.81,420440,018
December 04, 20251,4161,433.51,433.51,435.61,416360,661
December 03, 20251,424.91,420.61,420.61,426.11,410501,288
December 02, 20251,435.31,422.51,422.51,437.31,418.1529,959
December 01, 20251,4491,435.31,435.31,452.11,431.2418,134
November 28, 20251,4361,441.91,441.91,445.51,425574,515
November 27, 20251,4431,434.61,434.61,4441,427.1578,302
November 26, 20251,4231,439.81,439.81,4431,418609,827
November 25, 20251,4251,419.41,419.41,429.11,412773,716
November 24, 20251,440.81,424.61,424.61,446.81,415.41.77M
November 21, 20251,4471,441.11,441.11,4481,430978,674
November 19, 20251,4651,440.41,440.41,466.21,438.31.02M
November 18, 20251,474.11,4681,4681,477.81,456708,619
November 17, 20251,470.11,480.41,480.41,484.51,466.2545,878
November 14, 20251,463.21,469.41,469.41,4731,453.6247,053
November 13, 20251,4581,466.11,466.11,471.51,453.9392,409
November 12, 20251,449.21,4581,4581,461.11,445.2430,693
November 11, 20251,4561,443.61,443.61,4571,429.5613,786
November 10, 20251,4521,457.71,457.71,467.21,432944,532
November 07, 20251,4441,448.51,448.51,466.51,431.3586,577
November 06, 20251,475.11,442.31,442.31,485.11,439.21.21M
November 04, 20251,490.11,486.41,486.41,497.31,479776,103
November 03, 20251,493.91,497.31,497.31,499.91,482.1349,230
October 31, 20251,5101,493.91,493.91,510.11,487.61.15M
October 30, 20251,513.91,506.31,506.31,516.61,500.3644,881
October 29, 20251,4911,509.41,509.41,5131,484.2625,922
October 28, 20251,4871,480.61,480.61,489.71,471.1955,182
October 27, 20251,494.81,492.61,492.61,494.81,482.1589,156
October 24, 20251,501.81,494.91,494.91,5121,491.41.01M
October 23, 20251,4801,496.41,496.41,513.21,474.21.05M
October 21, 20251,485.91,484.11,484.11,491.91,48072,699
October 20, 20251,4801,485.41,485.41,4941,439.71.28M
October 17, 20251,476.91,491.51,491.51,496.41,469905,870
October 16, 20251,464.61,475.81,475.81,4801,454.51.29M
October 15, 20251,4551,464.21,464.21,468.31,448.5794,127
October 14, 20251,4791,449.11,449.11,4791,440.81.39M
October 13, 20251,495.51,473.11,473.11,495.91,458.7720,965
October 10, 20251,481.21,495.91,495.91,5201,480.2817,738
October 09, 20251,5051,485.81,485.81,5091,480.7561,521
October 08, 20251,497.11,503.51,503.51,5091,484.1417,078
October 07, 20251,5001,502.31,502.31,508.21,497.7615,736
October 06, 20251,490.91,497.71,497.71,5011,485.2499,550
October 03, 20251,4801,488.11,488.11,491.41,4721.02M
October 01, 20251,5021,485.21,485.21,510.81,483.2786,523
September 30, 20251,505.21,5021,5021,5141,495853,062
September 29, 20251,5061,505.21,505.21,520.91,496794,779
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved