Havells India Limited (HAVELLS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Havells India Limited (HAVELLS.NS) 10 years ago, it would be worth ₹3,481.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,173.3, while ₹1000 invested 1 year ago would be worth ₹774.64. This corresponds to total returns of 248.16%, 17.33%, -22.54%, respectively, with annualized returns of 13.28%, 3.25%, -22.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,205.7 | 1,188.4 | 1,188.4 | 1,211.7 | 1,176.4 | 2.41M |
| July 09, 2026 | 1,212 | 1,190.8 | 1,190.8 | 1,223 | 1,182.6 | 2.32M |
| July 08, 2026 | 1,225 | 1,207.8 | 1,207.8 | 1,234 | 1,197.9 | 2.26M |
| July 07, 2026 | 1,182 | 1,225 | 1,225 | 1,228.9 | 1,177.1 | 1.38M |
| July 06, 2026 | 1,186.5 | 1,181.5 | 1,181.5 | 1,190.7 | 1,176 | 344,725 |
| July 03, 2026 | 1,189.9 | 1,181.1 | 1,181.1 | 1,192.7 | 1,176.4 | 474,499 |
| July 02, 2026 | 1,193.9 | 1,186.7 | 1,186.7 | 1,198 | 1,182.5 | 612,667 |
| July 01, 2026 | 1,172.6 | 1,188.8 | 1,188.8 | 1,200.9 | 1,172.4 | 1.37M |
| June 30, 2026 | 1,161.8 | 1,159.3 | 1,159.3 | 1,164.4 | 1,140.3 | 986,772 |
| June 29, 2026 | 1,178.3 | 1,156.1 | 1,156.1 | 1,185.8 | 1,152.1 | 995,233 |
| June 25, 2026 | 1,189.9 | 1,178.3 | 1,178.3 | 1,196 | 1,175.4 | 937,219 |
| June 24, 2026 | 1,173 | 1,186.2 | 1,186.2 | 1,189.2 | 1,163.3 | 425,633 |
| June 23, 2026 | 1,182.8 | 1,174.8 | 1,174.8 | 1,193.1 | 1,171 | 561,924 |
| June 22, 2026 | 1,185.5 | 1,181.3 | 1,181.3 | 1,195.6 | 1,177.4 | 487,990 |
| June 19, 2026 | 1,194.4 | 1,176.3 | 1,176.3 | 1,194.4 | 1,168.2 | 681,280 |
| June 18, 2026 | 1,202.7 | 1,194.4 | 1,194.4 | 1,209.1 | 1,184.2 | 753,563 |
| June 17, 2026 | 1,187.7 | 1,196.8 | 1,196.8 | 1,207.4 | 1,183.4 | 803,357 |
| June 16, 2026 | 1,176 | 1,180.2 | 1,180.2 | 1,188.6 | 1,165.2 | 573,010 |
| June 15, 2026 | 1,172.2 | 1,171.1 | 1,171.1 | 1,191.3 | 1,166.1 | 1.07M |
| June 12, 2026 | 1,147 | 1,154.1 | 1,154.1 | 1,156.9 | 1,134.5 | 458,487 |
| June 11, 2026 | 1,154.2 | 1,129 | 1,129 | 1,154.2 | 1,125.5 | 559,810 |
| June 10, 2026 | 1,150.4 | 1,155.5 | 1,155.5 | 1,165.9 | 1,147.8 | 673,056 |
| June 09, 2026 | 1,144.9 | 1,150.5 | 1,150.5 | 1,154 | 1,138.1 | 692,180 |
| June 08, 2026 | 1,143.1 | 1,140.3 | 1,140.3 | 1,153 | 1,129.1 | 947,900 |
| June 05, 2026 | 1,177.6 | 1,150.5 | 1,150.5 | 1,177.6 | 1,147.8 | 751,308 |
| June 04, 2026 | 1,145.7 | 1,166.4 | 1,166.4 | 1,176.8 | 1,137 | 645,244 |
| June 03, 2026 | 1,184.2 | 1,156.4 | 1,156.4 | 1,184.2 | 1,153.3 | 873,609 |
| June 02, 2026 | 1,133 | 1,174.6 | 1,174.6 | 1,177.7 | 1,123.6 | 1.28M |
| June 01, 2026 | 1,185.3 | 1,143.2 | 1,143.2 | 1,186.2 | 1,138.1 | 936,021 |
| May 29, 2026 | 1,214.4 | 1,176.8 | 1,176.8 | 1,215.9 | 1,166 | 4.33M |
| May 27, 2026 | 1,203 | 1,211 | 1,211 | 1,219.4 | 1,201.6 | 1.25M |
| May 26, 2026 | 1,205.4 | 1,201 | 1,201 | 1,205.8 | 1,193.9 | 475,276 |
| May 25, 2026 | 1,209.9 | 1,203.8 | 1,203.8 | 1,214.8 | 1,200.8 | 375,805 |
| May 22, 2026 | 1,217.4 | 1,200.9 | 1,200.9 | 1,217.4 | 1,198 | 581,336 |
| May 21, 2026 | 1,209.9 | 1,209.7 | 1,209.7 | 1,216.9 | 1,200.3 | 853,872 |
| May 20, 2026 | 1,200 | 1,207.8 | 1,207.8 | 1,213 | 1,190.5 | 647,993 |
| May 19, 2026 | 1,199.9 | 1,207.2 | 1,207.2 | 1,218.2 | 1,195 | 502,340 |
| May 18, 2026 | 1,206 | 1,194.8 | 1,194.8 | 1,206 | 1,176.3 | 942,917 |
| May 15, 2026 | 1,210.5 | 1,209.6 | 1,209.6 | 1,217.8 | 1,202.6 | 599,340 |
| May 14, 2026 | 1,205 | 1,210.8 | 1,210.8 | 1,214.8 | 1,186 | 510,878 |
| May 13, 2026 | 1,190.5 | 1,199.2 | 1,199.2 | 1,204 | 1,183.2 | 638,992 |
| May 12, 2026 | 1,225.5 | 1,190.9 | 1,190.9 | 1,231.6 | 1,187.4 | 969,648 |
| May 11, 2026 | 1,248.2 | 1,230 | 1,230 | 1,249 | 1,226.6 | 617,474 |
| May 08, 2026 | 1,268.9 | 1,255.2 | 1,255.2 | 1,274.7 | 1,252 | 606,757 |
| May 07, 2026 | 1,260 | 1,268.9 | 1,268.9 | 1,276.7 | 1,254.1 | 998,447 |
| May 06, 2026 | 1,251 | 1,257.3 | 1,257.3 | 1,259.8 | 1,241.2 | 857,286 |
| May 05, 2026 | 1,254 | 1,239.6 | 1,239.6 | 1,254 | 1,231 | 895,095 |
| May 04, 2026 | 1,241.1 | 1,256.6 | 1,256.6 | 1,264 | 1,238.1 | 768,963 |
| April 30, 2026 | 1,252 | 1,240.6 | 1,240.6 | 1,252 | 1,233 | 1.56M |
| April 29, 2026 | 1,278 | 1,252.5 | 1,252.5 | 1,290.3 | 1,249.2 | 1.55M |
| April 28, 2026 | 1,273.1 | 1,272.2 | 1,272.2 | 1,281.2 | 1,263 | 1.44M |
| April 27, 2026 | 1,248 | 1,274.1 | 1,274.1 | 1,281.5 | 1,243.1 | 2.46M |
| April 24, 2026 | 1,262 | 1,238.6 | 1,238.6 | 1,267.4 | 1,233 | 1.75M |
| April 23, 2026 | 1,294.6 | 1,260.3 | 1,260.3 | 1,299.9 | 1,255.2 | 5.67M |
| April 22, 2026 | 1,336 | 1,348.7 | 1,348.7 | 1,410.7 | 1,320.1 | 4.82M |
| April 21, 2026 | 1,309 | 1,328.8 | 1,328.8 | 1,337.4 | 1,308.6 | 896,738 |
| April 20, 2026 | 1,312.8 | 1,302.1 | 1,302.1 | 1,318.3 | 1,291.1 | 639,696 |
| April 17, 2026 | 1,291.9 | 1,306.4 | 1,306.4 | 1,314.8 | 1,285.2 | 770,799 |
| April 16, 2026 | 1,297 | 1,291.1 | 1,291.1 | 1,308 | 1,272.1 | 992,284 |
| April 15, 2026 | 1,285 | 1,285.2 | 1,285.2 | 1,300.8 | 1,258.7 | 1.09M |