Havells India Limited (HAVELLS.NS) NSE

1,167.70

-6.9(-0.59%)

Updated at June 03 09:34AM

Currency In INR

HAVELLS.NS Historical Return

If you invested ₹1000 in Havells India Limited (HAVELLS.NS) 10 years ago, it would be worth ₹3,485.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,129.43, while ₹1000 invested 1 year ago would be worth ₹784.26. This corresponds to total returns of 248.54%, 12.94%, -21.57%, respectively, with annualized returns of 13.29%, 2.46%, -21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAVELLS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1331,174.61,174.61,177.71,123.61.28M
June 01, 20261,185.31,143.21,143.21,186.21,138.1936,021
May 29, 20261,214.41,176.81,176.81,215.91,1664.33M
May 27, 20261,2031,2111,2111,219.41,201.61.25M
May 26, 20261,205.41,2011,2011,205.81,193.9475,276
May 25, 20261,209.91,203.81,203.81,214.81,200.8375,805
May 22, 20261,217.41,200.91,200.91,217.41,198581,336
May 21, 20261,209.91,209.71,209.71,216.91,200.3853,872
May 20, 20261,2001,207.81,207.81,2131,190.5647,993
May 19, 20261,199.91,207.21,207.21,218.21,195502,340
May 18, 20261,2061,194.81,194.81,2061,176.3942,917
May 15, 20261,210.51,209.61,209.61,217.81,202.6599,340
May 14, 20261,2051,210.81,210.81,214.81,186510,878
May 13, 20261,190.51,199.21,199.21,2041,183.2638,992
May 12, 20261,225.51,190.91,190.91,231.61,187.4969,648
May 11, 20261,248.21,2301,2301,2491,226.6617,474
May 08, 20261,268.91,255.21,255.21,274.71,252606,757
May 07, 20261,2601,268.91,268.91,276.71,254.1998,447
May 06, 20261,2511,257.31,257.31,259.81,241.2857,286
May 05, 20261,2541,239.61,239.61,2541,231895,095
May 04, 20261,241.11,256.61,256.61,2641,238.1768,963
April 30, 20261,2521,240.61,240.61,2521,2331.56M
April 29, 20261,2781,252.51,252.51,290.31,249.21.55M
April 28, 20261,273.11,272.21,272.21,281.21,2631.44M
April 27, 20261,2481,274.11,274.11,281.51,243.12.46M
April 24, 20261,2621,238.61,238.61,267.41,2331.75M
April 23, 20261,294.61,260.31,260.31,299.91,255.25.67M
April 22, 20261,3361,348.71,348.71,410.71,320.14.82M
April 21, 20261,3091,328.81,328.81,337.41,308.6896,738
April 20, 20261,312.81,302.11,302.11,318.31,291.1639,696
April 17, 20261,291.91,306.41,306.41,314.81,285.2770,799
April 16, 20261,2971,291.11,291.11,3081,272.1992,284
April 15, 20261,2851,285.21,285.21,300.81,258.71.09M
April 13, 20261,258.41,273.91,273.91,281.71,229954,281
April 10, 20261,267.71,281.71,281.71,2841,258.3698,587
April 09, 20261,249.91,2571,2571,266.71,234.41.03M
April 08, 20261,2781,246.41,246.41,2781,240756,955
April 07, 20261,2001,234.11,234.11,236.71,186.31.03M
April 06, 20261,188.41,206.61,206.61,2091,164.1693,539
April 02, 20261,170.11,180.61,180.61,186.51,142.5966,977
April 01, 20261,2181,185.91,185.91,227.41,175.6962,561
March 30, 20261,210.91,190.61,190.61,224.71,184.11.63M
March 27, 20261,268.41,231.61,231.61,274.91,226.35.66M
March 25, 20261,251.21,268.41,268.41,3001,240.61.26M
March 24, 20261,249.41,234.21,234.21,2611,221561,079
March 23, 20261,2701,2311,2311,271.91,217.2835,579
March 20, 2026-1-11,281.2-1-10
March 19, 20261,323.81,294.31,294.31,335.81,290506,987
March 18, 20261,317.81,343.91,343.91,349.21,311.31.05M
March 17, 20261,3001,317.11,317.11,321.81,291.5849,787
March 16, 20261,3101,297.31,297.31,316.91,273963,391
March 13, 20261,340.91,310.21,310.21,353.21,303.51.6M
March 12, 20261,355.21,3541,3541,364.61,334.5853,617
March 11, 20261,3631,365.51,365.51,404.61,359.8755,175
March 10, 20261,3481,3581,3581,382.41,338.41.53M
March 09, 20261,336.91,331.41,331.41,336.91,301.4872,333
March 06, 20261,352.51,349.21,349.21,3651,340.3489,750
March 05, 20261,3341,352.51,352.51,359.31,327.2320,753
March 04, 2026-1-11,318.7-1-10
March 02, 20261,3601,3541,3541,383.61,333.7861,597
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved