Havells India Limited (HAVELLS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Havells India Limited (HAVELLS.NS) 10 years ago, it would be worth ₹3,241.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,034.91, while ₹1000 invested 1 year ago would be worth ₹817.41. This corresponds to total returns of 224.2%, 3.49%, -18.26%, respectively, with annualized returns of 12.47%, 0.69%, -18.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,275 | 1,268 | 1,268 | 1,279.5 | 1,259.1 | 498,229 |
| August 20, 2026 | 1,287.9 | 1,278 | 1,278 | 1,289.7 | 1,267.6 | 401,500 |
| August 19, 2026 | 1,293 | 1,287 | 1,287 | 1,306.6 | 1,275 | 567,244 |
| August 18, 2026 | 1,299 | 1,299.7 | 1,299.7 | 1,311.8 | 1,286.1 | 1.02M |
| August 17, 2026 | 1,305 | 1,299 | 1,299 | 1,315 | 1,281.7 | 857,658 |
| August 14, 2026 | 1,270 | 1,298 | 1,298 | 1,303.4 | 1,262.2 | 834,701 |
| August 13, 2026 | 1,265 | 1,270 | 1,270 | 1,271.7 | 1,254.3 | 659,660 |
| August 12, 2026 | 1,271.3 | 1,265 | 1,265 | 1,276.9 | 1,257.7 | 420,518 |
| August 11, 2026 | 1,285 | 1,274.4 | 1,274.4 | 1,285 | 1,270.1 | 473,568 |
| August 10, 2026 | 1,285 | 1,285 | 1,285 | 1,287.4 | 1,273.7 | 327,152 |
| August 07, 2026 | 1,276.2 | 1,288 | 1,288 | 1,293.6 | 1,276.2 | 1.51M |
| August 06, 2026 | 1,290 | 1,285.5 | 1,285.5 | 1,290 | 1,277.1 | 1.08M |
| August 05, 2026 | 1,295.8 | 1,290 | 1,290 | 1,296.9 | 1,282 | 1.57M |
| August 04, 2026 | 1,286 | 1,295 | 1,295 | 1,301.5 | 1,277.3 | 1.44M |
| August 03, 2026 | 1,261.9 | 1,285 | 1,285 | 1,287.3 | 1,259.1 | 1.21M |
| July 31, 2026 | 1,273.9 | 1,260.7 | 1,260.7 | 1,273.9 | 1,256.9 | 1.1M |
| July 30, 2026 | 1,237 | 1,261.7 | 1,261.7 | 1,264.4 | 1,227.9 | 1.64M |
| July 29, 2026 | 1,230.1 | 1,237 | 1,237 | 1,244.4 | 1,227.9 | 584,475 |
| July 28, 2026 | 1,237.4 | 1,227.1 | 1,227.1 | 1,240 | 1,224 | 658,217 |
| July 27, 2026 | 1,235 | 1,237.4 | 1,237.4 | 1,246.9 | 1,230 | 828,132 |
| July 24, 2026 | 1,201.1 | 1,226.9 | 1,226.9 | 1,239.5 | 1,195.8 | 1.07M |
| July 23, 2026 | 1,201.5 | 1,209.9 | 1,209.9 | 1,219.9 | 1,198.2 | 957,098 |
| July 22, 2026 | 1,215 | 1,207.1 | 1,207.1 | 1,217.6 | 1,191.6 | 601,558 |
| July 21, 2026 | 1,206.9 | 1,217.6 | 1,217.6 | 1,223.8 | 1,201 | 1.55M |
| July 20, 2026 | 1,165.6 | 1,200.3 | 1,200.3 | 1,209.7 | 1,165.6 | 1.89M |
| July 17, 2026 | 1,173 | 1,187.3 | 1,187.3 | 1,194.1 | 1,141.2 | 4.17M |
| July 16, 2026 | 1,179 | 1,170.6 | 1,170.6 | 1,188.1 | 1,165.1 | 1.43M |
| July 15, 2026 | 1,188.5 | 1,177.4 | 1,177.4 | 1,195.6 | 1,172 | 969,321 |
| July 14, 2026 | 1,178.5 | 1,187.3 | 1,187.3 | 1,190 | 1,167.3 | 1.12M |
| July 13, 2026 | 1,180.9 | 1,178.8 | 1,178.8 | 1,187.9 | 1,161.6 | 2.18M |
| July 10, 2026 | 1,205.7 | 1,188.4 | 1,188.4 | 1,211.7 | 1,176.4 | 2.41M |
| July 09, 2026 | 1,212 | 1,190.8 | 1,190.8 | 1,223 | 1,182.6 | 2.32M |
| July 08, 2026 | 1,225 | 1,207.8 | 1,207.8 | 1,234 | 1,197.9 | 2.26M |
| July 07, 2026 | 1,182 | 1,225 | 1,225 | 1,228.9 | 1,177.1 | 1.38M |
| July 06, 2026 | 1,186.5 | 1,181.5 | 1,181.5 | 1,190.7 | 1,176 | 344,725 |
| July 03, 2026 | 1,189.9 | 1,181.1 | 1,181.1 | 1,192.7 | 1,176.4 | 474,499 |
| July 02, 2026 | 1,193.9 | 1,186.7 | 1,186.7 | 1,198 | 1,182.5 | 612,667 |
| July 01, 2026 | 1,172.6 | 1,188.8 | 1,188.8 | 1,200.9 | 1,172.4 | 1.37M |
| June 30, 2026 | 1,161.8 | 1,159.3 | 1,159.3 | 1,164.4 | 1,140.3 | 986,772 |
| June 29, 2026 | 1,178.3 | 1,156.1 | 1,156.1 | 1,185.8 | 1,152.1 | 995,233 |
| June 25, 2026 | 1,189.9 | 1,178.3 | 1,178.3 | 1,196 | 1,175.4 | 937,219 |
| June 24, 2026 | 1,173 | 1,186.2 | 1,186.2 | 1,189.2 | 1,163.3 | 425,633 |
| June 23, 2026 | 1,182.8 | 1,174.8 | 1,174.8 | 1,193.1 | 1,171 | 561,924 |
| June 22, 2026 | 1,185.5 | 1,181.3 | 1,181.3 | 1,195.6 | 1,177.4 | 487,990 |
| June 19, 2026 | 1,194.4 | 1,176.3 | 1,176.3 | 1,194.4 | 1,168.2 | 681,280 |
| June 18, 2026 | 1,202.7 | 1,194.4 | 1,194.4 | 1,209.1 | 1,184.2 | 753,563 |
| June 17, 2026 | 1,187.7 | 1,196.8 | 1,196.8 | 1,207.4 | 1,183.4 | 803,357 |
| June 16, 2026 | 1,176 | 1,180.2 | 1,180.2 | 1,188.6 | 1,165.2 | 573,010 |
| June 15, 2026 | 1,172.2 | 1,171.1 | 1,171.1 | 1,191.3 | 1,166.1 | 1.07M |
| June 12, 2026 | 1,147 | 1,154.1 | 1,154.1 | 1,156.9 | 1,134.5 | 458,487 |
| June 11, 2026 | 1,154.2 | 1,129 | 1,129 | 1,154.2 | 1,125.5 | 559,810 |
| June 10, 2026 | 1,150.4 | 1,155.5 | 1,155.5 | 1,165.9 | 1,147.8 | 673,056 |
| June 09, 2026 | 1,144.9 | 1,150.5 | 1,150.5 | 1,154 | 1,138.1 | 692,180 |
| June 08, 2026 | 1,143.1 | 1,140.3 | 1,140.3 | 1,153 | 1,129.1 | 947,900 |
| June 05, 2026 | 1,177.6 | 1,150.5 | 1,150.5 | 1,177.6 | 1,147.8 | 751,308 |
| June 04, 2026 | 1,145.7 | 1,166.4 | 1,166.4 | 1,176.8 | 1,137 | 645,244 |
| June 03, 2026 | 1,184.2 | 1,156.4 | 1,156.4 | 1,184.2 | 1,153.3 | 873,609 |
| June 02, 2026 | 1,133 | 1,174.6 | 1,174.6 | 1,177.7 | 1,123.6 | 1.28M |
| June 01, 2026 | 1,185.3 | 1,143.2 | 1,143.2 | 1,186.2 | 1,138.1 | 936,021 |
| May 29, 2026 | 1,214.4 | 1,176.8 | 1,176.8 | 1,215.9 | 1,166 | 4.33M |