26.89
+0.040002(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 16, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| October 15, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| October 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| October 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| October 09, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 08, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| October 07, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| October 06, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| October 03, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 02, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| October 01, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| September 30, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| September 29, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| September 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| September 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 23, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 22, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| September 19, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| September 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| September 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| September 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| September 09, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 08, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| September 05, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| September 04, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| September 03, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| September 02, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 27, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| August 26, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 25, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 22, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| August 21, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 20, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 15, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 14, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 08, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 07, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 06, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 05, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 04, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 01, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 31, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |