Haverford Quality Growth Stock Fund (HAVGX) NASDAQ

26.20

-0.1(-0.38%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.226.226.226.226.20
September 04, 202526.326.326.326.326.30
September 03, 202526.226.226.226.226.20
September 02, 202526.1126.1126.1126.1126.110
August 29, 202526.2126.2126.2126.2126.210
August 28, 202526.3426.3426.3426.3426.340
August 27, 202526.326.326.326.326.30
August 26, 202526.2726.2726.2726.2726.270
August 25, 202526.1626.1626.1626.1626.160
August 22, 202526.3626.3626.3626.3626.360
August 21, 202526.0926.0926.0926.0926.090
August 20, 202526.226.226.226.226.20
August 19, 202526.1126.1126.1126.1126.110
August 18, 202526.1926.1926.1926.1926.190
August 15, 202526.226.226.226.226.20
August 14, 202526.226.226.226.226.20
August 13, 202526.1926.1926.1926.1926.190
August 12, 202526.1526.1526.1526.1526.150
August 11, 202525.9525.9525.9525.9525.950
August 08, 202525.9525.9525.9525.9525.950
August 07, 202525.7625.7625.7625.7625.760
August 06, 202525.8725.8725.8725.8725.870
August 05, 202525.7525.7525.7525.7525.750
August 04, 202525.9125.9125.9125.9125.910
August 01, 202525.4925.4925.4925.4925.490
July 31, 202525.7725.7725.7725.7725.770
July 30, 202525.8425.8425.8425.8425.840
July 29, 202525.9125.9125.9125.9125.910
July 28, 202525.9225.9225.9225.9225.920
July 25, 202525.9725.9725.9725.9725.970
July 24, 202525.8325.8325.8325.8325.830
July 23, 202525.8825.8825.8825.8825.880
July 22, 202525.7125.7125.7125.7125.710
July 21, 202525.6325.6325.6325.6325.630
July 18, 202525.6625.6625.6625.6625.660
July 17, 202525.725.725.725.725.70
July 16, 202525.4425.4425.4425.4425.440
July 15, 202525.2625.2625.2625.2625.260
July 14, 202525.4325.4325.4325.4325.430
July 11, 202525.3925.3925.3925.3925.390
July 10, 202525.525.525.525.525.50
July 09, 202525.4725.4725.4725.4725.470
July 08, 202525.3525.3525.3525.3525.350
July 07, 202525.4125.4125.4125.4125.410
July 03, 202525.5925.5925.5925.5925.590
July 02, 202525.3325.3325.3325.3325.330
July 01, 202525.225.225.225.225.20
June 30, 202525.0625.0625.0625.0625.060
June 27, 202524.8624.8624.8624.8624.860
June 26, 202524.7924.7924.7524.7924.790
June 25, 202524.6724.6724.6724.6724.670
June 24, 202524.524.524.524.524.50
June 23, 202524.524.524.524.524.50
June 20, 202524.2624.2624.2624.2624.260
June 18, 202524.3824.3824.3824.3824.380
June 17, 202524.4524.4524.4524.4524.450
June 16, 202524.6424.6424.6424.6424.640
June 13, 202524.5524.5524.5524.5524.550
June 12, 202524.6924.6924.6924.6924.690
June 11, 202524.4524.4524.4524.4524.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved