Haverford Quality Growth Stock Fund (HAVGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Haverford Quality Growth Stock Fund (HAVGX) 10 years ago, it would be worth $2,869.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,433.37, while $1000 invested 1 year ago would be worth $1,102.95. This corresponds to total returns of 186.98%, 43.34%, 10.3%, respectively, with annualized returns of 11.11%, 7.47%, 10.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.79 | 26.89 | 26.89 | 26.89 | 26.79 | 0 |
| August 20, 2026 | 27.13 | 26.79 | 26.79 | 27.13 | 26.79 | 0 |
| August 19, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| August 18, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| August 17, 2026 | 27.24 | 27 | 27 | 27.24 | 27 | 0 |
| August 14, 2026 | 27.35 | 27.33 | 27.33 | 27.35 | 27.33 | 0 |
| August 13, 2026 | 27.23 | 27.33 | 27.33 | 27.33 | 27.23 | 0 |
| August 12, 2026 | 27.35 | 27.27 | 27.27 | 27.35 | 27.27 | 0 |
| August 11, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| August 10, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| August 07, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 06, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| August 05, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| August 04, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| August 03, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| July 31, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| July 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| July 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 09, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| July 08, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 07, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 06, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 02, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 01, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| June 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| June 15, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| June 11, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| June 09, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 08, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 05, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 04, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 03, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 02, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| June 01, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 29, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| May 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |