26.19
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 14, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 11, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 08, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 07, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 06, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 05, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 04, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| August 01, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 31, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 24, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 22, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 21, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| July 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 17, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 16, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 14, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 10, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 09, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 08, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 07, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 03, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 02, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 01, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| June 26, 2025 | 24.79 | 24.79 | 24.75 | 24.79 | 24.79 | 0 |
| June 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 24, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| June 23, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| June 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| June 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| June 17, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| June 12, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| June 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 10, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| June 09, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| June 06, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 05, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| June 04, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| June 03, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| June 02, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| May 30, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 29, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| May 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| May 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| May 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| May 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| May 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |