Haverford Quality Growth Stock Fund (HAVGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Haverford Quality Growth Stock Fund (HAVGX) 10 years ago, it would be worth $3,023.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.09, while $1000 invested 1 year ago would be worth $1,101.3. This corresponds to total returns of 202.38%, 43.21%, 10.13%, respectively, with annualized returns of 11.7%, 7.44%, 10.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| November 10, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| November 09, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| November 06, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| November 05, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| November 04, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| November 03, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| November 02, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| October 30, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| October 29, 2026 | 27.5 | 27.65 | 27.65 | 27.65 | 27.5 | 0 |
| October 28, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| October 27, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| October 26, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| October 23, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| October 22, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| October 21, 2026 | 27.4 | 27.49 | 27.49 | 27.49 | 27.4 | 0 |
| October 20, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| October 19, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| October 16, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| October 15, 2026 | 27.05 | 27.3 | 27.3 | 27.3 | 27.05 | 0 |
| October 14, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| October 13, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| October 12, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 09, 2026 | 26.76 | 26.91 | 26.91 | 26.91 | 26.76 | 0 |
| October 08, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 07, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| October 06, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| October 05, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 02, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| October 01, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| September 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| September 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| September 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| September 24, 2026 | 26.52 | 26.49 | 26.49 | 26.52 | 26.49 | 0 |
| September 23, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 22, 2026 | 26.78 | 26.69 | 26.69 | 26.78 | 26.69 | 0 |
| September 21, 2026 | 26.48 | 26.78 | 26.78 | 26.78 | 26.48 | 0 |
| September 18, 2026 | 26.47 | 26.48 | 26.48 | 26.48 | 26.47 | 0 |
| September 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| September 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 15, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| September 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| September 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 09, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 08, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| September 04, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| September 03, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 02, 2026 | 26.69 | 26.71 | 26.71 | 26.71 | 26.69 | 0 |
| September 01, 2026 | 26.8 | 26.69 | 26.69 | 26.8 | 26.69 | 0 |
| August 31, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| August 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| August 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 25, 2026 | 26.96 | 26.98 | 26.98 | 26.98 | 26.96 | 0 |
| August 24, 2026 | 26.89 | 26.96 | 26.96 | 26.96 | 26.89 | 0 |
| August 21, 2026 | 26.79 | 26.89 | 26.89 | 26.89 | 26.79 | 0 |
| August 20, 2026 | 27.13 | 26.79 | 26.79 | 27.13 | 26.79 | 0 |
| August 19, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| August 18, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |