Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.NS) NSE

Currency In INR

HAVISHA.NS Historical Return

If you invested ₹1000 in Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.NS) since IPO date, it would be worth ₹594.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹527.27, while ₹1000 invested 1 year ago would be worth ₹532.11. This corresponds to total returns of -40.51%, -47.27%, -46.79%, respectively, with annualized returns of -6.1%, -12.01%, -46.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAVISHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.07	1.12	1.12	1.17	1.07	227,912
July 09, 2026	1.3	1.17	1.17	1.3	1.15	280,460
July 08, 2026	1.39	1.27	1.27	1.39	1.18	233,352
July 07, 2026	1.27	1.31	1.31	1.34	1.27	12,147
July 06, 2026	1.29	1.27	1.27	1.29	1.24	14,427
July 03, 2026	1.21	1.27	1.27	1.32	1.21	44,787
July 02, 2026	1.24	1.24	1.24	1.3	1.24	30,097
July 01, 2026	1.32	1.27	1.27	1.32	1.26	6,260
June 30, 2026	1.31	1.29	1.29	1.31	1.25	22,737
June 29, 2026	1.3	1.29	1.29	1.3	1.25	19,533
June 25, 2026	1.25	1.28	1.28	1.29	1.24	16,547
June 24, 2026	1.29	1.25	1.25	1.32	1.25	28,552
June 23, 2026	1.25	1.26	1.26	1.28	1.21	20,083
June 22, 2026	1.27	1.25	1.25	1.27	1.23	19,047
June 19, 2026	1.26	1.23	1.23	1.3	1.2	32,450
June 18, 2026	1.25	1.28	1.28	1.3	1.25	32,126
June 17, 2026	1.3	1.27	1.27	1.31	1.23	48,376
June 16, 2026	1.32	1.3	1.3	1.35	1.25	42,487
June 15, 2026	1.31	1.29	1.29	1.42	1.27	281,887
June 12, 2026	1.41	1.36	1.36	1.51	1.25	750,261
June 11, 2026	1.47	1.38	1.38	1.48	1.31	65,994
June 10, 2026	1.5	1.45	1.45	1.5	1.33	43,638
June 09, 2026	1.57	1.47	1.47	1.57	1.42	8,101
June 08, 2026	1.49	1.45	1.45	1.54	1.4	29,609
June 05, 2026	1.5	1.49	1.49	1.53	1.43	7,688
June 04, 2026	1.43	1.49	1.49	1.5	1.43	11,504
June 03, 2026	1.5	1.49	1.49	1.5	1.46	3,173
June 02, 2026	1.5	1.49	1.49	1.52	1.46	5,446
June 01, 2026	1.51	1.5	1.5	1.53	1.44	27,217
May 29, 2026	1.55	1.51	1.51	1.55	1.45	100,404
May 27, 2026	1.54	1.52	1.52	1.54	1.46	22,777
May 26, 2026	1.55	1.5	1.5	1.57	1.48	34,270
May 25, 2026	1.6	1.55	1.55	1.6	1.52	43,573
May 22, 2026	1.6	1.55	1.55	1.6	1.49	74,173
May 21, 2026	1.58	1.56	1.56	1.61	1.53	18,647
May 20, 2026	1.53	1.58	1.58	1.59	1.48	13,671
May 19, 2026	1.49	1.54	1.54	1.59	1.49	7,834
May 18, 2026	1.59	1.52	1.52	1.62	1.52	14,059
May 15, 2026	1.53	1.58	1.58	1.59	1.5	33,702
May 14, 2026	1.59	1.52	1.52	1.64	1.52	31,133
May 13, 2026	1.62	1.59	1.59	1.62	1.56	32,134
May 12, 2026	1.58	1.59	1.59	1.62	1.55	22,789
May 11, 2026	1.54	1.55	1.55	1.6	1.51	32,252
May 08, 2026	1.58	1.57	1.57	1.58	1.53	12,958
May 07, 2026	1.5	1.51	1.51	1.6	1.5	11,280
May 06, 2026	1.61	1.55	1.55	1.63	1.52	20,903
May 05, 2026	1.6	1.58	1.58	1.6	1.5	11,928
May 04, 2026	1.64	1.54	1.54	1.64	1.54	15,671
April 30, 2026	1.63	1.6	1.6	1.63	1.58	54,660
April 29, 2026	1.55	1.6	1.6	1.63	1.5	27,128
April 28, 2026	1.64	1.57	1.57	1.64	1.54	18,789
April 27, 2026	1.6	1.58	1.58	1.64	1.55	18,288
April 24, 2026	1.66	1.6	1.6	1.66	1.56	85,065
April 23, 2026	1.66	1.64	1.64	1.66	1.6	24,828
April 22, 2026	1.67	1.63	1.63	1.68	1.61	22,236
April 21, 2026	1.6	1.64	1.64	1.7	1.6	41,267
April 20, 2026	1.65	1.65	1.65	1.69	1.61	17,246
April 17, 2026	1.7	1.65	1.65	1.74	1.59	378,443
April 16, 2026	1.7	1.66	1.66	1.76	1.65	145,937
April 15, 2026	1.59	1.65	1.65	1.69	1.5	293,566