Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.NS) NSE

Currency In INR

HAVISHA.NS Historical Return

If you invested ₹1000 in Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.NS) since IPO date, it would be worth ₹687.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,030.77, while ₹1000 invested 1 year ago would be worth ₹680.2. This corresponds to total returns of -31.28%, 3.08%, -31.98%, respectively, with annualized returns of -4.36%, 0.61%, -31.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAVISHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.35	1.34	1.34	1.37	1.33	33,939
September 09, 2026	1.35	1.35	1.35	1.36	1.3	18,739
September 08, 2026	1.35	1.33	1.33	1.35	1.32	20,675
September 07, 2026	1.44	1.32	1.32	1.47	1.31	98,394
September 04, 2026	1.47	1.41	1.41	1.47	1.4	107,777
September 03, 2026	1.31	1.4	1.4	1.53	1.3	64,829
September 02, 2026	1.35	1.28	1.28	1.35	1.27	48,357
September 01, 2026	1.34	1.34	1.34	1.38	1.3	52,043
August 31, 2026	1.37	1.31	1.31	1.4	1.3	52,919
August 28, 2026	1.41	1.37	1.37	1.41	1.35	19,286
August 27, 2026	1.45	1.35	1.35	1.45	1.3	30,753
August 26, 2026	1.39	1.39	1.39	1.49	1.38	28,075
August 25, 2026	1.4	1.39	1.39	1.64	1.36	128,078
August 24, 2026	1.43	1.4	1.4	1.48	1.39	27,281
August 21, 2026	1.36	1.42	1.42	1.44	1.36	27,569
August 20, 2026	1.55	1.4	1.4	1.55	1.36	36,887
August 19, 2026	1.47	1.4	1.4	1.47	1.36	77,162
August 18, 2026	1.42	1.39	1.39	1.49	1.33	148,970
August 17, 2026	1.43	1.4	1.4	1.49	1.37	65,427
August 14, 2026	1.35	1.34	1.34	1.44	1.25	84,707
August 13, 2026	1.38	1.35	1.35	1.38	1.34	67,581
August 12, 2026	1.41	1.39	1.39	1.41	1.34	36,004
August 11, 2026	1.46	1.38	1.38	1.46	1.34	50,248
August 10, 2026	1.51	1.4	1.4	1.51	1.32	108,488
August 07, 2026	1.55	1.46	1.46	1.58	1.43	86,357
August 06, 2026	1.48	1.44	1.44	1.58	1.4	293,486
August 05, 2026	1.38	1.45	1.45	1.49	1.3	374,556
August 04, 2026	1.37	1.36	1.36	1.39	1.31	65,998
August 03, 2026	1.37	1.32	1.32	1.37	1.29	30,785
July 31, 2026	1.3	1.28	1.28	1.3	1.27	72,188
July 30, 2026	1.26	1.27	1.27	1.33	1.26	21,026
July 29, 2026	1.25	1.26	1.26	1.31	1.24	38,714
July 28, 2026	1.24	1.23	1.23	1.27	1.21	40,945
July 27, 2026	1.25	1.21	1.21	1.25	1.2	23,045
July 24, 2026	1.26	1.23	1.23	1.26	1.18	21,709
July 23, 2026	1.23	1.23	1.23	1.28	1.18	33,016
July 22, 2026	1.21	1.19	1.19	1.27	1.16	81,853
July 21, 2026	1.25	1.17	1.17	1.25	1.15	12,591
July 20, 2026	1.24	1.23	1.23	1.24	1.21	9,898
July 17, 2026	1.24	1.21	1.21	1.24	1.19	24,215
July 16, 2026	1.33	1.2	1.2	1.35	1.16	154,774
July 15, 2026	1.25	1.26	1.26	1.3	1.2	119,172
July 14, 2026	1.24	1.19	1.19	1.27	1.13	80,148
July 13, 2026	1.16	1.21	1.21	1.23	1.12	94,452
July 10, 2026	1.07	1.12	1.12	1.17	1.07	227,912
July 09, 2026	1.3	1.17	1.17	1.3	1.15	280,460
July 08, 2026	1.39	1.27	1.27	1.39	1.18	233,352
July 07, 2026	1.27	1.31	1.31	1.34	1.27	12,147
July 06, 2026	1.29	1.27	1.27	1.29	1.24	14,427
July 03, 2026	1.21	1.27	1.27	1.32	1.21	44,787
July 02, 2026	1.24	1.24	1.24	1.3	1.24	30,097
July 01, 2026	1.32	1.27	1.27	1.32	1.26	6,260
June 30, 2026	1.31	1.29	1.29	1.31	1.25	22,737
June 29, 2026	1.3	1.29	1.29	1.3	1.25	19,533
June 25, 2026	1.25	1.28	1.28	1.29	1.24	16,547
June 24, 2026	1.29	1.25	1.25	1.32	1.25	28,552
June 23, 2026	1.25	1.26	1.26	1.28	1.21	20,083
June 22, 2026	1.27	1.25	1.25	1.27	1.23	19,047
June 19, 2026	1.26	1.23	1.23	1.3	1.2	32,450
June 18, 2026	1.25	1.28	1.28	1.3	1.25	32,126