1.70
-0.04(-2.30%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.7 | 11,716 |
| February 19, 2026 | 1.75 | 1.74 | 1.74 | 1.76 | 1.7 | 4,058 |
| February 18, 2026 | 1.69 | 1.75 | 1.75 | 1.8 | 1.69 | 16,203 |
| February 17, 2026 | 1.72 | 1.7 | 1.7 | 1.75 | 1.68 | 39,775 |
| February 16, 2026 | 1.74 | 1.74 | 1.74 | 1.89 | 1.74 | 109,896 |
| February 13, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.7 | 13,447 |
| February 12, 2026 | 1.8 | 1.7 | 1.7 | 1.8 | 1.69 | 26,229 |
| February 11, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.69 | 9,213 |
| February 10, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.69 | 7,985 |
| February 09, 2026 | 1.71 | 1.73 | 1.73 | 1.78 | 1.69 | 50,250 |
| February 06, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.66 | 36,962 |
| February 05, 2026 | 1.63 | 1.68 | 1.68 | 1.7 | 1.61 | 33,398 |
| February 04, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.61 | 30,906 |
| February 03, 2026 | 1.64 | 1.65 | 1.65 | 1.72 | 1.61 | 40,638 |
| February 02, 2026 | 1.76 | 1.67 | 1.67 | 1.76 | 1.53 | 29,007 |
| February 01, 2026 | 1.47 | 1.76 | 1.76 | 1.89 | 1.47 | 69,598 |
| January 30, 2026 | 1.6 | 1.59 | 1.59 | 1.62 | 1.42 | 51,945 |
| January 29, 2026 | 1.5 | 1.6 | 1.6 | 1.65 | 1.5 | 17,920 |
| January 28, 2026 | 1.64 | 1.6 | 1.6 | 1.7 | 1.5 | 44,307 |
| January 27, 2026 | 1.63 | 1.64 | 1.64 | 1.7 | 1.63 | 24,848 |
| January 23, 2026 | 1.65 | 1.63 | 1.63 | 1.67 | 1.46 | 48,358 |
| January 22, 2026 | 1.73 | 1.58 | 1.58 | 1.73 | 1.42 | 87,488 |
| January 21, 2026 | 1.77 | 1.67 | 1.67 | 1.77 | 1.65 | 50,590 |
| January 20, 2026 | 1.76 | 1.75 | 1.75 | 1.8 | 1.66 | 45,886 |
| January 19, 2026 | 1.74 | 1.77 | 1.77 | 1.81 | 1.73 | 19,196 |
| January 16, 2026 | 1.73 | 1.78 | 1.78 | 1.83 | 1.73 | 35,081 |
| January 14, 2026 | 1.74 | 1.78 | 1.78 | 1.83 | 1.71 | 32,338 |
| January 13, 2026 | 1.74 | 1.78 | 1.78 | 1.82 | 1.74 | 9,802 |
| January 12, 2026 | 1.75 | 1.77 | 1.77 | 1.82 | 1.73 | 22,572 |
| January 09, 2026 | 1.89 | 1.79 | 1.79 | 1.89 | 1.77 | 15,736 |
| January 08, 2026 | 1.77 | 1.86 | 1.86 | 1.88 | 1.74 | 46,593 |
| January 07, 2026 | 1.81 | 1.79 | 1.79 | 1.83 | 1.71 | 62,582 |
| January 06, 2026 | 1.8 | 1.83 | 1.83 | 1.9 | 1.8 | 28,926 |
| January 05, 2026 | 1.82 | 1.8 | 1.8 | 1.9 | 1.76 | 36,768 |
| January 02, 2026 | 1.84 | 1.86 | 1.86 | 2.02 | 1.81 | 69,922 |
| January 01, 2026 | 1.81 | 1.82 | 1.82 | 1.87 | 1.7 | 32,932 |
| December 31, 2025 | 1.84 | 1.81 | 1.81 | 1.88 | 1.8 | 13,011 |
| December 30, 2025 | 1.83 | 1.8 | 1.8 | 1.87 | 1.73 | 22,406 |
| December 29, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.8 | 18,044 |
| December 26, 2025 | 2.09 | 1.89 | 1.89 | 2.09 | 1.85 | 52,988 |
| December 24, 2025 | 1.86 | 1.9 | 1.9 | 1.94 | 1.79 | 35,793 |
| December 23, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.78 | 14,777 |
| December 22, 2025 | 1.89 | 1.81 | 1.81 | 1.89 | 1.76 | 33,645 |
| December 19, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.84 | 31,844 |
| December 18, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.85 | 14,119 |
| December 17, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.87 | 12,851 |
| December 16, 2025 | 1.89 | 1.88 | 1.88 | 2.05 | 1.82 | 56,945 |
| December 15, 2025 | 1.79 | 1.84 | 1.84 | 1.93 | 1.72 | 47,971 |
| December 12, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.73 | 32,531 |
| December 11, 2025 | 1.72 | 1.78 | 1.78 | 1.79 | 1.71 | 14,025 |
| December 10, 2025 | 1.75 | 1.72 | 1.72 | 1.8 | 1.7 | 42,761 |
| December 09, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.72 | 6,844 |
| December 08, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.73 | 17,999 |
| December 05, 2025 | 1.85 | 1.77 | 1.77 | 1.96 | 1.52 | 134,660 |
| December 04, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.8 | 19,322 |
| December 03, 2025 | 1.87 | 1.81 | 1.81 | 1.9 | 1.8 | 23,981 |
| December 02, 2025 | 1.79 | 1.87 | 1.87 | 1.91 | 1.79 | 34,107 |
| December 01, 2025 | 1.87 | 1.92 | 1.92 | 1.93 | 1.87 | 27,479 |
| November 28, 2025 | 1.92 | 1.91 | 1.91 | 1.95 | 1.87 | 9,699 |
| November 27, 2025 | 1.88 | 1.92 | 1.92 | 1.95 | 1.81 | 39,585 |