1.78
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.74 | 1.78 | 1.78 | 1.82 | 1.74 | 9,802 |
| January 12, 2026 | 1.75 | 1.77 | 1.77 | 1.82 | 1.73 | 22,572 |
| January 09, 2026 | 1.89 | 1.79 | 1.79 | 1.89 | 1.77 | 15,736 |
| January 08, 2026 | 1.77 | 1.86 | 1.86 | 1.88 | 1.74 | 46,593 |
| January 07, 2026 | 1.81 | 1.79 | 1.79 | 1.83 | 1.71 | 62,582 |
| January 06, 2026 | 1.8 | 1.83 | 1.83 | 1.9 | 1.8 | 28,926 |
| January 05, 2026 | 1.82 | 1.8 | 1.8 | 1.9 | 1.76 | 36,768 |
| January 02, 2026 | 1.84 | 1.86 | 1.86 | 2.02 | 1.81 | 69,922 |
| January 01, 2026 | 1.81 | 1.82 | 1.82 | 1.87 | 1.7 | 32,932 |
| December 31, 2025 | 1.84 | 1.81 | 1.81 | 1.88 | 1.8 | 13,011 |
| December 30, 2025 | 1.83 | 1.8 | 1.8 | 1.87 | 1.73 | 22,406 |
| December 29, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.8 | 18,044 |
| December 26, 2025 | 2.09 | 1.89 | 1.89 | 2.09 | 1.85 | 52,988 |
| December 24, 2025 | 1.86 | 1.9 | 1.9 | 1.94 | 1.79 | 35,793 |
| December 23, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.78 | 14,777 |
| December 22, 2025 | 1.89 | 1.81 | 1.81 | 1.89 | 1.76 | 33,645 |
| December 19, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.84 | 31,844 |
| December 18, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.85 | 14,119 |
| December 17, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.87 | 12,851 |
| December 16, 2025 | 1.89 | 1.88 | 1.88 | 2.05 | 1.82 | 56,945 |
| December 15, 2025 | 1.79 | 1.84 | 1.84 | 1.93 | 1.72 | 47,971 |
| December 12, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.73 | 32,531 |
| December 11, 2025 | 1.72 | 1.78 | 1.78 | 1.79 | 1.71 | 14,025 |
| December 10, 2025 | 1.75 | 1.72 | 1.72 | 1.8 | 1.7 | 42,761 |
| December 09, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.72 | 6,844 |
| December 08, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.73 | 17,999 |
| December 05, 2025 | 1.85 | 1.77 | 1.77 | 1.96 | 1.52 | 134,660 |
| December 04, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.8 | 19,322 |
| December 03, 2025 | 1.87 | 1.81 | 1.81 | 1.9 | 1.8 | 23,981 |
| December 02, 2025 | 1.79 | 1.87 | 1.87 | 1.91 | 1.79 | 34,107 |
| December 01, 2025 | 1.87 | 1.92 | 1.92 | 1.93 | 1.87 | 27,479 |
| November 28, 2025 | 1.92 | 1.91 | 1.91 | 1.95 | 1.87 | 9,699 |
| November 27, 2025 | 1.88 | 1.92 | 1.92 | 1.95 | 1.81 | 39,585 |
| November 26, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.86 | 12,624 |
| November 25, 2025 | 1.93 | 1.92 | 1.92 | 1.93 | 1.88 | 8,172 |
| November 24, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.87 | 28,539 |
| November 21, 2025 | 1.94 | 1.91 | 1.91 | 1.98 | 1.9 | 110,013 |
| November 19, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.93 | 17,231 |
| November 18, 2025 | 1.99 | 1.94 | 1.94 | 1.99 | 1.93 | 46,447 |
| November 17, 2025 | 1.97 | 1.97 | 1.97 | 2.04 | 1.95 | 46,753 |
| November 14, 2025 | 2.06 | 2 | 2 | 2.06 | 1.95 | 54,373 |
| November 13, 2025 | 2 | 2.01 | 2.01 | 2.06 | 1.95 | 38,147 |
| November 12, 2025 | 1.95 | 1.99 | 1.99 | 2 | 1.94 | 17,904 |
| November 11, 2025 | 2 | 1.95 | 1.95 | 2 | 1.93 | 17,957 |
| November 10, 2025 | 1.95 | 1.98 | 1.98 | 2.02 | 1.92 | 34,417 |
| November 07, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.9 | 28,625 |
| November 06, 2025 | 1.98 | 1.94 | 1.94 | 2.02 | 1.89 | 55,586 |
| November 04, 2025 | 1.98 | 1.98 | 1.98 | 2.02 | 1.95 | 26,342 |
| November 03, 2025 | 2.04 | 1.98 | 1.98 | 2.06 | 1.97 | 25,301 |
| October 31, 2025 | 1.99 | 2 | 2 | 2.04 | 1.99 | 33,531 |
| October 30, 2025 | 2.08 | 1.98 | 1.98 | 2.08 | 1.93 | 126,039 |
| October 29, 2025 | 2.08 | 2.05 | 2.05 | 2.12 | 2.03 | 46,062 |
| October 28, 2025 | 2.07 | 2.04 | 2.04 | 2.09 | 1.98 | 35,739 |
| October 27, 2025 | 2.16 | 2.02 | 2.02 | 2.17 | 1.74 | 197,119 |
| October 24, 2025 | 2.3 | 2.18 | 2.18 | 2.3 | 2.17 | 102,692 |
| October 23, 2025 | 2.35 | 2.21 | 2.21 | 2.35 | 2.12 | 332,950 |
| October 21, 2025 | 2.17 | 2.28 | 2.28 | 2.42 | 2.15 | 121,103 |
| October 20, 2025 | 2.1 | 2.12 | 2.12 | 2.17 | 2.1 | 91,493 |
| October 17, 2025 | 2.22 | 2.1 | 2.1 | 2.22 | 2.1 | 87,383 |
| October 16, 2025 | 2.12 | 2.17 | 2.17 | 2.24 | 2.11 | 74,219 |