Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.NS) NSE

1.49

-0.01(-0.67%)

Updated at June 02 03:28PM

Currency In INR

HAVISHA.NS Historical Return

If you invested ₹1000 in Sri Havisha Hospitality and Infrastructure Limited (HAVISHA.NS) since IPO date, it would be worth ₹764.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,419.05, while ₹1000 invested 1 year ago would be worth ₹745. This corresponds to total returns of -23.59%, 41.9%, -25.5%, respectively, with annualized returns of -3.25%, 7.25%, -25.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAVISHA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.51	1.5	1.5	1.53	1.44	27,217
May 29, 2026	1.55	1.51	1.51	1.55	1.45	100,404
May 27, 2026	1.54	1.52	1.52	1.54	1.46	22,777
May 26, 2026	1.55	1.5	1.5	1.57	1.48	34,270
May 25, 2026	1.6	1.55	1.55	1.6	1.52	43,573
May 22, 2026	1.6	1.55	1.55	1.6	1.49	74,173
May 21, 2026	1.58	1.56	1.56	1.61	1.53	18,647
May 20, 2026	1.53	1.58	1.58	1.59	1.48	13,671
May 19, 2026	1.49	1.54	1.54	1.59	1.49	7,834
May 18, 2026	1.59	1.52	1.52	1.62	1.52	14,059
May 15, 2026	1.53	1.58	1.58	1.59	1.5	33,702
May 14, 2026	1.59	1.52	1.52	1.64	1.52	31,133
May 13, 2026	1.62	1.59	1.59	1.62	1.56	32,134
May 12, 2026	1.58	1.59	1.59	1.62	1.55	22,789
May 11, 2026	1.54	1.55	1.55	1.6	1.51	32,252
May 08, 2026	1.58	1.57	1.57	1.58	1.53	12,958
May 07, 2026	1.5	1.51	1.51	1.6	1.5	11,280
May 06, 2026	1.61	1.55	1.55	1.63	1.52	20,903
May 05, 2026	1.6	1.58	1.58	1.6	1.5	11,928
May 04, 2026	1.64	1.54	1.54	1.64	1.54	15,671
April 30, 2026	1.63	1.6	1.6	1.63	1.58	54,660
April 29, 2026	1.55	1.6	1.6	1.63	1.5	27,128
April 28, 2026	1.64	1.57	1.57	1.64	1.54	18,789
April 27, 2026	1.6	1.58	1.58	1.64	1.55	18,288
April 24, 2026	1.66	1.6	1.6	1.66	1.56	85,065
April 23, 2026	1.66	1.64	1.64	1.66	1.6	24,828
April 22, 2026	1.67	1.63	1.63	1.68	1.61	22,236
April 21, 2026	1.6	1.64	1.64	1.7	1.6	41,267
April 20, 2026	1.65	1.65	1.65	1.69	1.61	17,246
April 17, 2026	1.7	1.65	1.65	1.74	1.59	378,443
April 16, 2026	1.7	1.66	1.66	1.76	1.65	145,937
April 15, 2026	1.59	1.65	1.65	1.69	1.5	293,566
April 13, 2026	1.6	1.55	1.55	1.6	1.54	52,736
April 10, 2026	1.69	1.65	1.65	1.81	1.49	353,142
April 09, 2026	1.71	1.65	1.65	1.73	1.62	201,679
April 08, 2026	1.8	1.67	1.67	1.8	1.62	403,661
April 07, 2026	1.63	1.73	1.73	1.8	1.56	317,710
April 06, 2026	1.42	1.51	1.51	1.6	1.3	127,996
April 02, 2026	1.23	1.37	1.37	1.44	1.2	150,441
April 01, 2026	1.17	1.23	1.23	1.28	1.16	101,584
March 30, 2026	1.19	1.11	1.11	1.2	1.03	84,086
March 27, 2026	1.22	1.19	1.19	1.22	1.14	172,162
March 25, 2026	1.2	1.16	1.16	1.29	1.1	314,017
March 24, 2026	1.16	1.17	1.17	1.2	1.11	42,155
March 23, 2026	1.29	1.14	1.14	1.35	1.11	55,396
March 20, 2026	-1	-1	1.29	-1	-1	0
March 19, 2026	1.29	1.35	1.35	1.37	1.23	44,385
March 18, 2026	1.3	1.26	1.26	1.31	1.23	38,554
March 17, 2026	1.13	1.26	1.26	1.29	1.11	59,477
March 16, 2026	1.33	1.17	1.17	1.39	1.1	195,081
March 13, 2026	1.43	1.37	1.37	1.45	1.36	62,077
March 12, 2026	1.46	1.39	1.39	1.46	1.25	110,336
March 11, 2026	1.46	1.46	1.46	1.52	1.38	63,373
March 10, 2026	1.46	1.45	1.45	1.46	1.37	14,903
March 09, 2026	1.46	1.42	1.42	1.68	1.33	30,708
March 06, 2026	1.5	1.46	1.46	1.5	1.42	12,836
March 05, 2026	1.49	1.45	1.45	1.6	1.41	37,892
March 04, 2026	-1	-1	1.49	-1	-1	0
March 02, 2026	1.53	1.43	1.43	1.57	1.34	59,134
February 27, 2026	1.57	1.55	1.55	1.58	1.5	6,616