19.79
+0.04(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| December 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| December 22, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| December 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| December 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| December 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| December 16, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| December 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| December 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| December 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| December 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| December 09, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| December 08, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| December 05, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| December 04, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| December 03, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| December 02, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| December 01, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| November 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| November 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| November 25, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| November 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| November 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| November 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| November 19, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| November 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| November 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| November 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| November 13, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| November 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| November 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| November 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| November 07, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| November 06, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| November 05, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| November 04, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| November 03, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| October 31, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| October 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| October 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| October 28, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| October 27, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| October 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| October 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| October 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| October 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| October 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| October 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| October 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| October 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| October 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| October 13, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| October 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| October 09, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| October 08, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| October 07, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| October 06, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| October 03, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| October 02, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| October 01, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |