Harbor Large Cap Value Fund Institutional Class (HAVLX) NASDAQ

20.10

-0.06(-0.30%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 202620.2220.2220.2220.2220.220
January 08, 202620.1320.1320.1320.1320.130
January 07, 202619.9319.9319.9319.9319.930
January 06, 202620.1120.1120.1120.1120.110
January 05, 202619.8619.8619.8619.8619.860
January 02, 202619.7119.7119.7119.7119.710
December 31, 202519.5719.5719.5719.5719.570
December 30, 202519.7119.7119.7119.7119.710
December 29, 202519.7519.7519.7519.7519.750
December 26, 202519.819.819.819.819.80
December 24, 202519.7519.7519.7519.7519.750
December 23, 202519.7519.7519.7519.7519.750
December 22, 202519.7319.7319.7319.7319.730
December 19, 202519.5619.5619.5619.5619.560
December 18, 202523.5823.5823.5823.5823.580
December 17, 202523.5423.5423.5423.5423.540
December 16, 202523.6123.6123.6123.6123.610
December 15, 202523.8223.8223.8223.8223.820
December 12, 202523.7823.7823.7823.7823.780
December 11, 202523.8723.8723.8723.8723.870
December 10, 202523.7423.7423.7423.7423.740
December 09, 202523.4523.4523.4523.4523.450
December 08, 202523.5623.5623.5623.5623.560
December 05, 202523.7823.7823.7823.7823.780
December 04, 202523.7723.7723.7723.7723.770
December 03, 202523.7523.7523.7523.7523.750
December 02, 202523.4623.4623.4623.4623.460
December 01, 202523.4523.4523.4523.4523.450
November 28, 202523.5923.5923.5923.5923.590
November 26, 202523.4623.4623.4623.4623.460
November 25, 202523.3323.3323.3323.3323.330
November 24, 202523.0523.0523.0523.0523.050
November 21, 202522.9622.9622.9622.9622.960
November 20, 202522.5222.5222.5222.5222.520
November 19, 202522.7422.7422.7422.7422.740
November 18, 202522.7322.7322.7322.7322.730
November 17, 202522.7522.7522.7522.7522.750
November 14, 202523.0723.0723.0723.0723.070
November 13, 202523.1223.1223.1223.1223.120
November 12, 202523.3523.3523.3523.3523.350
November 11, 202523.2823.2823.2823.2823.280
November 10, 202523.0323.0323.0323.0323.030
November 07, 202522.922.922.922.922.90
November 06, 202522.8122.8122.8122.8122.810
November 05, 202522.8222.8222.8222.8222.820
November 04, 202522.7622.7622.7622.7622.760
November 03, 202522.8422.8422.8422.8422.840
October 31, 202522.922.922.922.922.90
October 30, 202522.8522.8522.8522.8522.850
October 29, 202522.9322.9322.9322.9322.930
October 28, 202523.2223.2223.2223.2223.220
October 27, 202523.423.423.423.423.40
October 24, 202523.2423.2423.2423.2423.240
October 23, 202523.1723.1723.1723.1723.170
October 22, 202523.1323.1323.1323.1323.130
October 21, 202523.2723.2723.2723.2723.270
October 20, 202523.1523.1523.1523.1523.150
October 17, 202522.8922.8922.8922.8922.890
October 16, 202522.7622.7622.7622.7622.760
October 15, 202523.0123.0123.0123.0123.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved