Harbor Large Cap Value Fund Institutional Class (HAVLX) NASDAQ

22.89

+0.13(+0.57%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.8922.8922.8922.8922.890
October 16, 202522.7622.7622.7622.7622.760
October 15, 202523.0123.0123.0123.0123.010
October 14, 202523.0423.0423.0423.0423.040
October 13, 202522.7722.7722.7722.7722.770
October 10, 202522.5322.5322.5322.5322.530
October 09, 202523.0823.0823.0823.0823.080
October 08, 202523.2923.2923.2923.2923.290
October 07, 202523.3223.3223.3223.3223.320
October 06, 202523.4323.4323.4323.4323.430
October 03, 202523.3723.3723.3723.3723.370
October 02, 202523.2123.2123.2123.2123.210
October 01, 202523.2223.2223.2223.2223.220
September 30, 202523.323.323.323.323.30
September 29, 202523.3423.3423.3423.3423.340
September 26, 202523.3323.3323.3323.3323.330
September 25, 202523.1423.1423.1423.1423.140
September 24, 202523.2923.2923.2923.2923.290
September 23, 202523.3623.3623.3623.3623.360
September 22, 202523.4323.4323.4323.4323.430
September 19, 202523.523.523.523.523.50
September 18, 202523.5423.5423.5423.5423.540
September 17, 202523.323.323.323.323.30
September 16, 202523.2923.2923.2923.2923.290
September 15, 202523.3723.3723.3723.3723.370
September 12, 202523.4523.4523.4523.4523.450
September 11, 202523.5823.5823.5823.5823.580
September 10, 202523.2523.2523.2523.2523.250
September 09, 202523.5123.5123.5123.5123.510
September 08, 202523.5923.5923.5923.5923.590
September 05, 202523.5323.5323.5323.5323.530
September 04, 202523.5823.5823.5823.5823.580
September 03, 202523.3823.3823.3823.3823.380
September 02, 202523.4323.4323.4323.4323.430
August 29, 202523.623.623.623.623.60
August 28, 202523.6323.6323.6323.6323.630
August 27, 202523.6723.6723.6723.6723.670
August 26, 202523.6123.6123.6123.6123.610
August 25, 202523.5623.5623.5623.5623.560
August 22, 202523.7723.7723.7723.7723.770
August 21, 202523.323.323.323.323.30
August 20, 202523.3923.3923.3923.3923.390
August 19, 202523.4623.4623.4623.4623.460
August 18, 202523.3723.3723.3723.3723.370
August 15, 202523.4123.4123.4123.4123.410
August 14, 202523.4323.4323.4323.4323.430
August 13, 202523.4823.4823.4823.4823.480
August 12, 202523.2523.2523.2523.2523.250
August 11, 202522.9222.9222.9222.9222.920
August 08, 202522.9622.9622.9622.9622.960
August 07, 202522.8422.8422.8422.8422.840
August 06, 202522.7622.7622.7622.7622.760
August 05, 202522.8622.8622.8622.8622.860
August 04, 202522.8622.8622.8622.8622.860
August 01, 202522.5722.5722.5722.5722.570
July 31, 202522.7422.7422.7422.7422.740
July 30, 202523.0823.0823.0823.0823.080
July 29, 202523.0823.0823.0823.0823.080
July 28, 202523.0223.0223.0223.0223.020
July 25, 202523.1723.1723.1723.1723.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved