Harbor Large Cap Value Fund Institutional Class (HAVLX) NASDAQ

Currency In USD

AD

HAVLX Historical Return

If you invested $1000 in Harbor Large Cap Value Fund Institutional Class (HAVLX) 10 years ago, it would be worth $2,862.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,309.89, while $1000 invested 1 year ago would be worth $1,075.44. This corresponds to total returns of 186.29%, 30.99%, 7.54%, respectively, with annualized returns of 11.09%, 5.55%, 7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HAVLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202620.5320.5320.5320.5320.530
October 21, 202620.5220.5220.5220.5220.520
October 20, 202620.3120.3120.3120.3120.310
October 19, 202620.4220.4220.4220.4220.420
October 16, 202620.420.420.420.420.40
October 15, 202620.1520.1520.1520.1520.150
October 14, 202620.1820.1820.1820.1820.180
October 13, 202620.2320.2320.2320.2320.230
October 12, 202620.1220.1220.1220.1220.120
October 09, 202620.0620.0620.0620.0620.060
October 08, 202619.9519.9519.9519.9519.950
October 07, 202620.1320.1320.1320.1320.130
October 06, 202620202020200
October 05, 202619.919.919.919.919.90
October 02, 202619.8419.8419.8419.8419.840
October 01, 202619.8319.8319.8319.8319.830
September 30, 202619.9919.9919.9919.9919.990
September 29, 202620.0520.0520.0520.0520.050
September 28, 202620.2120.2120.2120.2120.210
September 25, 202620.0320.0320.0320.0320.030
September 24, 202620.1520.1520.1520.1520.150
September 23, 202620.320.1520.1520.320.150
September 22, 202620.320.320.320.320.30
September 21, 202620.1820.1820.1820.1820.180
September 18, 202620.2920.2920.2920.2920.290
September 17, 202620.2320.2320.2320.2320.230
September 16, 202620.4920.4920.4920.4920.490
September 15, 202620.5520.5520.5520.5520.550
September 11, 202620.3620.3620.3620.3620.360
September 10, 202620.4320.4320.4320.4320.430
September 09, 202620.6120.6120.6120.6120.610
September 08, 202620.8920.8920.8920.8920.890
September 04, 202621.0621.0621.0621.0621.060
September 03, 202620.9620.9620.9620.9620.960
September 02, 202620.8320.8320.8320.8320.830
September 01, 202620.9720.9720.9720.9720.970
August 31, 202621.121.121.121.121.10
August 28, 202621.0621.0621.0621.0621.060
August 27, 202621.121.121.121.121.10
August 26, 202621.0721.0721.0721.0721.070
August 25, 202621.121.121.121.121.10
August 24, 202621.0221.0221.0221.0221.020
August 21, 202620.8820.8820.8820.8820.880
August 20, 202621.1321.1321.1321.1321.130
August 19, 202620.9920.9920.9920.9920.990
August 18, 202620.9720.9720.9720.9720.970
August 17, 202621.221.221.221.221.20
August 14, 202621.0521.1421.1421.1421.050
August 13, 202621.0521.0521.0521.0521.050
August 12, 202621.1121.121.121.1121.10
August 11, 202621.1121.1121.1121.1121.110
August 10, 202621.0521.0521.0521.0521.050
August 07, 202620.8520.8520.8520.8520.850
August 06, 202620.7720.7720.7720.7720.770
August 05, 202620.8120.8120.8120.8120.810
August 04, 202620.5920.5920.5920.5920.590
August 03, 202620.3620.3620.3620.3620.360
July 31, 202620.3720.3720.3720.3720.370
July 30, 202620.3620.3620.3620.3620.360
July 29, 202620.5620.5620.5620.5620.560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved