22.30
-0.5(-2.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 22.2 | 22.3 | 22.3 | 23 | 22.2 | 636 |
| September 04, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 110 |
| September 03, 2025 | 22.7 | 22.9 | 22.9 | 22.9 | 22.7 | 110 |
| September 02, 2025 | 21.2 | 23 | 23 | 23 | 21.2 | 1,745 |
| September 01, 2025 | 21.9 | 22.2 | 22.2 | 22.4 | 21.5 | 4,558 |
| August 29, 2025 | 22.3 | 22.4 | 22.4 | 23.5 | 22 | 3,029 |
| August 28, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 23 |
| August 27, 2025 | 22.6 | 22.8 | 22.8 | 23 | 22.6 | 386 |
| August 26, 2025 | 22.4 | 22.7 | 22.7 | 23 | 22.3 | 3,248 |
| August 25, 2025 | 23 | 22.3 | 22.3 | 23 | 22.2 | 421 |
| August 22, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.3 | 376 |
| August 21, 2025 | 22.7 | 22.5 | 22.5 | 22.7 | 22.4 | 945 |
| August 20, 2025 | 22.8 | 22.8 | 22.8 | 22.9 | 22.5 | 4,119 |
| August 19, 2025 | 22.5 | 22.8 | 22.8 | 22.8 | 22.4 | 1,361 |
| August 18, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 120 |
| August 15, 2025 | 22.9 | 22.8 | 22.8 | 23 | 22.8 | 1,024 |
| August 14, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 48 |
| August 13, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 48 |
| August 12, 2025 | 22.7 | 22.6 | 22.6 | 22.8 | 22.4 | 804 |
| August 11, 2025 | 22.9 | 22.8 | 22.8 | 23 | 22.7 | 428 |
| August 08, 2025 | 22.8 | 22.8 | 22.8 | 22.9 | 22.7 | 687 |
| August 07, 2025 | 24.4 | 23.2 | 23.2 | 24.5 | 23.2 | 4,819 |
| August 06, 2025 | 22.8 | 25 | 25 | 25 | 22.8 | 6,881 |
| August 05, 2025 | 22.8 | 22.9 | 22.9 | 22.9 | 22.8 | 351 |
| August 04, 2025 | 23 | 22.9 | 22.9 | 23.1 | 22.8 | 636 |
| August 01, 2025 | 23.3 | 23.1 | 23.1 | 23.3 | 23 | 49 |
| July 31, 2025 | 23 | 23.2 | 23.2 | 23.3 | 22.9 | 1,268 |
| July 30, 2025 | 23.5 | 22.9 | 22.9 | 23.5 | 22.9 | 189 |
| July 29, 2025 | 22.9 | 23.3 | 23.3 | 23.4 | 22.9 | 693 |
| July 28, 2025 | 23.4 | 23.6 | 23.6 | 24 | 23.4 | 1,218 |
| July 25, 2025 | 23 | 23.2 | 23.2 | 23.4 | 22.8 | 1,208 |
| July 24, 2025 | 23 | 23.1 | 23.1 | 23.1 | 23 | 262 |
| July 23, 2025 | 23.1 | 22.9 | 22.9 | 23.1 | 22.8 | 120 |
| July 22, 2025 | 23.1 | 23.1 | 23.1 | 23.2 | 22.9 | 962 |
| July 21, 2025 | 23.2 | 23.8 | 23.8 | 23.8 | 22.9 | 5,000 |
| July 18, 2025 | 23.1 | 23 | 23 | 23.1 | 22.9 | 980 |
| July 17, 2025 | 23.5 | 23.3 | 23.3 | 23.5 | 23 | 813 |
| July 16, 2025 | 23 | 23.3 | 23.3 | 23.4 | 22.9 | 971 |
| July 15, 2025 | 23.6 | 23.2 | 23.2 | 23.6 | 23 | 70 |
| July 14, 2025 | 22.9 | 23.2 | 23.2 | 23.2 | 22.9 | 608 |
| July 11, 2025 | 22.9 | 23 | 23 | 23.3 | 22.8 | 212 |
| July 10, 2025 | 23 | 23 | 23 | 23.7 | 22.6 | 4,625 |
| July 09, 2025 | 23.5 | 23.1 | 23.1 | 23.5 | 22.9 | 501 |
| July 08, 2025 | 23.2 | 22.9 | 22.9 | 23.2 | 22.9 | 808 |
| July 07, 2025 | 23.8 | 23.2 | 23.2 | 23.8 | 23.2 | 42 |
| July 04, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 70 |
| July 03, 2025 | 23.3 | 23.6 | 23.6 | 23.7 | 23.2 | 981 |
| July 02, 2025 | 23.3 | 22.8 | 22.8 | 23.6 | 22.8 | 3,986 |
| July 01, 2025 | 23.1 | 22.8 | 22.8 | 23.5 | 22.8 | 631 |
| June 30, 2025 | 23 | 22.9 | 22.9 | 23.6 | 22.9 | 4,074 |
| June 27, 2025 | 23.3 | 23.5 | 23.5 | 23.5 | 23.2 | 438 |
| June 26, 2025 | 23 | 23.6 | 23.6 | 23.6 | 23 | 1,131 |
| June 25, 2025 | 22.8 | 23.8 | 23.8 | 23.8 | 22.8 | 453 |
| June 24, 2025 | 23.8 | 23.1 | 23.1 | 23.8 | 23 | 1,186 |
| June 23, 2025 | 23.9 | 23 | 23 | 23.9 | 22.6 | 5,520 |
| June 20, 2025 | 24 | 23.8 | 23.8 | 24 | 23.8 | 775 |
| June 19, 2025 | 24.8 | 24.1 | 24.1 | 25.1 | 24 | 1,273 |
| June 18, 2025 | 25.5 | 24.7 | 24.7 | 25.8 | 24.7 | 1,078 |
| June 17, 2025 | 26.5 | 25.6 | 25.6 | 26.5 | 25.3 | 784 |
| June 16, 2025 | 27.1 | 26.4 | 26.4 | 27.1 | 26 | 2,295 |