20.30
-0.2(-0.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 20.6 | 20.3 | 20.3 | 20.6 | 20.1 | 504 |
| February 19, 2026 | 20.5 | 20.5 | 20.5 | 20.8 | 20.1 | 636 |
| February 18, 2026 | 20.4 | 20.7 | 20.7 | 20.7 | 20.4 | 1,570 |
| February 17, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 35 |
| February 16, 2026 | 20.2 | 20.3 | 20.3 | 20.3 | 20.2 | 228 |
| February 13, 2026 | 20.3 | 20.3 | 20.3 | 20.5 | 20.3 | 48 |
| February 12, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.1 | 1,083 |
| February 11, 2026 | 20.5 | 20.4 | 20.4 | 20.9 | 19.7 | 3,824 |
| February 10, 2026 | 20.3 | 20.7 | 20.7 | 21.2 | 20.2 | 2,092 |
| February 09, 2026 | 21.2 | 20.3 | 20.3 | 21.2 | 20.1 | 4,943 |
| February 06, 2026 | 20 | 20.4 | 20.4 | 20.5 | 20 | 1,739 |
| February 05, 2026 | 20.2 | 20.3 | 20.3 | 20.3 | 20.1 | 465 |
| February 04, 2026 | 20.1 | 19.95 | 19.95 | 20.2 | 19.95 | 814 |
| February 03, 2026 | 20.1 | 19.85 | 19.85 | 20.1 | 19.7 | 573 |
| February 02, 2026 | 20.4 | 20.3 | 20.3 | 20.4 | 20.1 | 629 |
| January 30, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.1 | 76 |
| January 29, 2026 | 20.5 | 20.4 | 20.4 | 20.5 | 20.1 | 1,335 |
| January 28, 2026 | 20.1 | 20.2 | 20.2 | 20.2 | 19.9 | 697 |
| January 27, 2026 | 20.7 | 20.3 | 20.3 | 20.7 | 20.1 | 525 |
| January 26, 2026 | 20.9 | 20.6 | 20.6 | 21 | 20.3 | 590 |
| January 23, 2026 | 21.8 | 20.7 | 20.7 | 21.8 | 20 | 1,649 |
| January 22, 2026 | 20.9 | 21 | 21 | 21 | 20.6 | 385 |
| January 21, 2026 | 20.7 | 20.8 | 20.8 | 21.1 | 20.3 | 7,471 |
| January 20, 2026 | 20 | 20.7 | 20.7 | 20.7 | 20 | 620 |
| January 19, 2026 | 20.9 | 20.3 | 20.3 | 20.9 | 19.95 | 1,701 |
| January 16, 2026 | 20.8 | 20.8 | 20.8 | 20.9 | 20.7 | 2,371 |
| January 15, 2026 | 20.9 | 20.8 | 20.8 | 21.3 | 20.7 | 6,239 |
| January 14, 2026 | 21.1 | 20.5 | 20.5 | 21.1 | 20 | 2,728 |
| January 13, 2026 | 20 | 20.6 | 20.6 | 20.8 | 20 | 890 |
| January 12, 2026 | 20.6 | 20.4 | 20.4 | 20.6 | 19.55 | 2,588 |
| January 09, 2026 | 20.2 | 20.8 | 20.8 | 20.8 | 20.2 | 1,937 |
| January 08, 2026 | 20.4 | 20.1 | 20.1 | 20.8 | 20.1 | 3,376 |
| January 07, 2026 | 19.5 | 20.2 | 20.2 | 20.3 | 19.45 | 1,312 |
| January 06, 2026 | 19.35 | 19.3 | 19.3 | 19.45 | 19.15 | 764 |
| January 05, 2026 | 19 | 19.2 | 19.2 | 19.2 | 19 | 356 |
| January 02, 2026 | 19.05 | 19.2 | 19.2 | 19.4 | 18.85 | 744 |
| December 30, 2025 | 18.8 | 19.25 | 19.25 | 19.25 | 18.8 | 429 |
| December 29, 2025 | 19.2 | 19.25 | 19.25 | 19.4 | 19 | 617 |
| December 23, 2025 | 19.4 | 19.15 | 19.15 | 19.4 | 19 | 498 |
| December 22, 2025 | 19.85 | 19.2 | 19.2 | 19.85 | 19 | 1,689 |
| December 19, 2025 | 19.35 | 19.35 | 19.35 | 19.45 | 19.2 | 1,308 |
| December 18, 2025 | 19.35 | 19.4 | 19.4 | 19.65 | 19.3 | 5,230 |
| December 17, 2025 | 20 | 19.8 | 19.8 | 20 | 19.3 | 5,275 |
| December 16, 2025 | 19.35 | 19.55 | 19.55 | 19.6 | 19.15 | 2,491 |
| December 15, 2025 | 19.85 | 19.5 | 19.5 | 20.8 | 19.35 | 5,136 |
| December 12, 2025 | 19.7 | 19.65 | 19.65 | 19.75 | 19.5 | 322 |
| December 11, 2025 | 19.45 | 19.95 | 19.95 | 19.95 | 19.15 | 2,724 |
| December 10, 2025 | 19.45 | 19.25 | 19.25 | 19.45 | 19.1 | 1,110 |
| December 09, 2025 | 19.35 | 19.4 | 19.4 | 19.4 | 19.2 | 1,638 |
| December 08, 2025 | 20 | 19.35 | 19.35 | 20 | 18.9 | 9,061 |
| December 05, 2025 | 20 | 19.9 | 19.9 | 20.1 | 19.9 | 129 |
| December 04, 2025 | 19.85 | 19.8 | 19.8 | 19.9 | 19.6 | 1,275 |
| December 03, 2025 | 20.3 | 19.65 | 19.65 | 20.3 | 19.65 | 2,434 |
| December 02, 2025 | 20.4 | 20.2 | 20.2 | 20.5 | 20.2 | 560 |
| December 01, 2025 | 20.1 | 20.1 | 20.1 | 20.3 | 19.8 | 3,392 |
| November 28, 2025 | 19.75 | 19.9 | 19.9 | 19.9 | 19.75 | 79 |
| November 27, 2025 | 19.8 | 19.95 | 19.95 | 19.95 | 19.7 | 1,546 |
| November 26, 2025 | 20 | 19.9 | 19.9 | 20 | 19.8 | 1,143 |
| November 25, 2025 | 20 | 19.95 | 19.95 | 20 | 19.8 | 892 |
| November 24, 2025 | 20.1 | 20.1 | 20.1 | 20.2 | 20 | 309 |