20.00
-0.6(-2.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 20 | 20.6 | 20.6 | 20.8 | 20 | 890 |
| January 12, 2026 | 20.6 | 20.4 | 20.4 | 20.6 | 19.55 | 2,588 |
| January 09, 2026 | 20.2 | 20.8 | 20.8 | 20.8 | 20.2 | 1,937 |
| January 08, 2026 | 20.4 | 20.1 | 20.1 | 20.8 | 20.1 | 3,376 |
| January 07, 2026 | 19.5 | 20.2 | 20.2 | 20.3 | 19.45 | 1,312 |
| January 06, 2026 | 19.35 | 19.3 | 19.3 | 19.45 | 19.15 | 764 |
| January 05, 2026 | 19 | 19.2 | 19.2 | 19.2 | 19 | 356 |
| January 02, 2026 | 19.05 | 19.2 | 19.2 | 19.4 | 18.85 | 744 |
| December 30, 2025 | 18.8 | 19.25 | 19.25 | 19.25 | 18.8 | 429 |
| December 29, 2025 | 19.2 | 19.25 | 19.25 | 19.4 | 19 | 617 |
| December 23, 2025 | 19.4 | 19.15 | 19.15 | 19.4 | 19 | 498 |
| December 22, 2025 | 19.85 | 19.2 | 19.2 | 19.85 | 19 | 1,689 |
| December 19, 2025 | 19.35 | 19.35 | 19.35 | 19.45 | 19.2 | 1,308 |
| December 18, 2025 | 19.35 | 19.4 | 19.4 | 19.65 | 19.3 | 5,230 |
| December 17, 2025 | 20 | 19.8 | 19.8 | 20 | 19.3 | 5,275 |
| December 16, 2025 | 19.35 | 19.55 | 19.55 | 19.6 | 19.15 | 2,491 |
| December 15, 2025 | 19.85 | 19.5 | 19.5 | 20.8 | 19.35 | 5,136 |
| December 12, 2025 | 19.7 | 19.65 | 19.65 | 19.75 | 19.5 | 322 |
| December 11, 2025 | 19.45 | 19.95 | 19.95 | 19.95 | 19.15 | 2,724 |
| December 10, 2025 | 19.45 | 19.25 | 19.25 | 19.45 | 19.1 | 1,110 |
| December 09, 2025 | 19.35 | 19.4 | 19.4 | 19.4 | 19.2 | 1,638 |
| December 08, 2025 | 20 | 19.35 | 19.35 | 20 | 18.9 | 9,061 |
| December 05, 2025 | 20 | 19.9 | 19.9 | 20.1 | 19.9 | 129 |
| December 04, 2025 | 19.85 | 19.8 | 19.8 | 19.9 | 19.6 | 1,275 |
| December 03, 2025 | 20.3 | 19.65 | 19.65 | 20.3 | 19.65 | 2,434 |
| December 02, 2025 | 20.4 | 20.2 | 20.2 | 20.5 | 20.2 | 560 |
| December 01, 2025 | 20.1 | 20.1 | 20.1 | 20.3 | 19.8 | 3,392 |
| November 28, 2025 | 19.75 | 19.9 | 19.9 | 19.9 | 19.75 | 79 |
| November 27, 2025 | 19.8 | 19.95 | 19.95 | 19.95 | 19.7 | 1,546 |
| November 26, 2025 | 20 | 19.9 | 19.9 | 20 | 19.8 | 1,143 |
| November 25, 2025 | 20 | 19.95 | 19.95 | 20 | 19.8 | 892 |
| November 24, 2025 | 20.1 | 20.1 | 20.1 | 20.2 | 20 | 309 |
| November 21, 2025 | 19.85 | 19.95 | 19.95 | 20.2 | 19.75 | 1,691 |
| November 20, 2025 | 19.85 | 20 | 20 | 20 | 19.85 | 338 |
| November 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 116 |
| November 18, 2025 | 19.85 | 20.4 | 20.4 | 20.4 | 19.85 | 4,415 |
| November 17, 2025 | 20 | 20 | 20 | 20.1 | 19.85 | 6,652 |
| November 14, 2025 | 20.1 | 20.1 | 20.1 | 20.2 | 20 | 93 |
| November 13, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 76 |
| November 12, 2025 | 20.4 | 20.1 | 20.1 | 20.4 | 19.9 | 539 |
| November 11, 2025 | 19.8 | 20 | 20 | 20.3 | 19.75 | 1,301 |
| November 10, 2025 | 20 | 20 | 20 | 20 | 20 | 668 |
| November 07, 2025 | 20.6 | 20.1 | 20.1 | 20.6 | 19.75 | 550 |
| November 06, 2025 | 19.85 | 20 | 20 | 20.2 | 19.85 | 832 |
| November 05, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 6,233 |
| November 04, 2025 | 21.6 | 21.2 | 21.2 | 21.9 | 21.1 | 1,242 |
| November 03, 2025 | 20.7 | 21.2 | 21.2 | 21.2 | 20.7 | 286 |
| October 31, 2025 | 20.9 | 20.9 | 20.9 | 21 | 20.6 | 1,565 |
| October 30, 2025 | 20.1 | 20.8 | 20.8 | 20.9 | 20.1 | 1,433 |
| October 29, 2025 | 21 | 20.9 | 20.9 | 21 | 20.7 | 407 |
| October 28, 2025 | 21 | 21.1 | 21.1 | 21.1 | 21 | 88 |
| October 27, 2025 | 21 | 21.3 | 21.3 | 21.5 | 21 | 219 |
| October 24, 2025 | 21.5 | 21.4 | 21.4 | 21.5 | 21.1 | 1,888 |
| October 23, 2025 | 21.5 | 21.3 | 21.3 | 21.5 | 21.1 | 347 |
| October 22, 2025 | 21.3 | 21.1 | 21.1 | 21.3 | 21 | 119 |
| October 21, 2025 | 21.1 | 21.4 | 21.4 | 22 | 20.3 | 2,882 |
| October 20, 2025 | 21.7 | 21.1 | 21.1 | 21.7 | 20.9 | 899 |
| October 17, 2025 | 21.6 | 22.1 | 22.1 | 22.1 | 21.5 | 1,509 |
| October 16, 2025 | 21.7 | 21.7 | 21.7 | 21.8 | 21.2 | 2,100 |
| October 15, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.3 | 117 |