Hawesko Holding AG (HAW.DE) XETRA

20.00

-0.1(-0.50%)

Updated at June 03 09:33AM

Currency In EUR

HAW.DE Historical Return

If you invested €1000 in Hawesko Holding AG (HAW.DE) 10 years ago, it would be worth €729.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €484.22, while €1000 invested 1 year ago would be worth €833.68. This corresponds to total returns of -27.04%, -51.58%, -16.63%, respectively, with annualized returns of -3.1%, -13.49%, -16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.85	20.1	20.1	20.1	19.85	440
June 01, 2026	20.4	20	20	20.4	19.9	4,599
May 29, 2026	20	20.2	20.2	20.4	19.9	2,069
May 28, 2026	20.1	20	20	20.2	19.8	3,259
May 27, 2026	20	20.4	20.4	20.4	19.9	751
May 26, 2026	19.75	20	20	20	19.75	417
May 25, 2026	20	19.75	19.75	20	19.6	82
May 22, 2026	20	19.85	19.85	20.5	19.75	1,630
May 21, 2026	20	19.85	19.85	20	19.75	316
May 20, 2026	20.2	19.9	19.9	20.3	19.9	1,657
May 19, 2026	19.8	20.3	20.3	20.3	19.8	1,000
May 18, 2026	19.85	19.9	19.9	20.3	19.8	1,745
May 15, 2026	20.4	20	20	20.5	20	1,529
May 14, 2026	20.5	20.3	20.3	20.5	20.2	257
May 13, 2026	19.95	19.9	19.9	20.4	19.9	442
May 12, 2026	20.2	19.8	19.8	20.2	19.8	1,243
May 11, 2026	20.2	20.3	20.3	20.3	20.2	66
May 08, 2026	20	20.3	20.3	20.3	19.75	3,573
May 07, 2026	20.8	20.2	20.2	20.8	20.1	299
May 06, 2026	20.3	20.2	20.2	20.3	20	2,955
May 05, 2026	20.6	20.5	20.5	20.6	20.2	399
May 04, 2026	20.2	20.5	20.5	20.8	20.2	447
April 30, 2026	20.4	20.3	20.3	20.5	20.1	1,222
April 29, 2026	20.1	20.7	20.7	20.8	20.1	1,039
April 28, 2026	20.2	20.4	20.4	20.4	20.1	515
April 27, 2026	20	20.3	20.3	20.5	20	3,356
April 24, 2026	20.4	20.3	20.3	20.5	20.3	189
April 23, 2026	20.6	20.4	20.4	20.6	20.3	462
April 22, 2026	20.2	20.4	20.4	20.4	20.2	112
April 21, 2026	20.9	20.3	20.3	20.9	20.2	1,146
April 20, 2026	20	20.3	20.3	20.6	20	1,059
April 17, 2026	20.4	20.4	20.4	20.4	20.4	2,165
April 16, 2026	20.6	20.2	20.2	20.6	20.1	2,165
April 15, 2026	20.9	20.8	20.8	21	20.8	245
April 14, 2026	20.1	20.3	20.3	20.3	20.1	12
April 13, 2026	20.5	20.3	20.3	20.6	20.2	1,126
April 10, 2026	20.3	20.3	20.3	20.6	20.2	1,025
April 09, 2026	20.3	20.3	20.3	20.3	20.2	1,227
April 08, 2026	20	20.1	20.1	20.1	20	4
April 07, 2026	20.1	20.1	20.1	20.3	20	152
April 02, 2026	20.3	19.9	19.9	20.3	19.9	24
April 01, 2026	20.2	20.1	20.1	20.2	20	174
March 31, 2026	20.1	20	20	20.1	19.8	466
March 30, 2026	19.8	20.2	20.2	20.2	19.8	464
March 27, 2026	19.9	20	20	20	19.9	88
March 26, 2026	20.3	20.2	20.2	20.3	20.1	108
March 25, 2026	20.3	20.3	20.3	20.3	20.3	520
March 24, 2026	20	20	20	20	20	520
March 23, 2026	21	20	20	21	20	520
March 20, 2026	20.3	20.3	20.3	20.3	20.3	280
March 19, 2026	20.4	20.3	20.3	20.4	20.1	42
March 18, 2026	20.4	20.3	20.3	20.8	20	1,391
March 17, 2026	20.4	20.5	20.5	20.5	20	1,752
March 16, 2026	21.5	20.4	20.4	21.5	20	3,023
March 13, 2026	20.7	20.7	20.7	20.7	20.5	109
March 12, 2026	20.3	20.5	20.5	20.8	20.3	492
March 11, 2026	21	20.9	20.9	21	20	3,844
March 10, 2026	20.4	20.4	20.4	20.4	20.3	4,258
March 09, 2026	20.4	20.4	20.4	20.5	20	1,487
March 06, 2026	20.4	20.3	20.3	20.4	20.1	792