19.80
+0.15(+0.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 19.85 | 19.8 | 19.8 | 19.9 | 19.6 | 1,275 |
| December 03, 2025 | 20.3 | 19.65 | 19.65 | 20.3 | 19.65 | 2,434 |
| December 02, 2025 | 20.4 | 20.2 | 20.2 | 20.5 | 20.2 | 560 |
| December 01, 2025 | 20.1 | 20.1 | 20.1 | 20.3 | 19.8 | 3,392 |
| November 28, 2025 | 19.75 | 19.9 | 19.9 | 19.9 | 19.75 | 79 |
| November 27, 2025 | 19.8 | 19.95 | 19.95 | 19.95 | 19.7 | 1,546 |
| November 26, 2025 | 20 | 19.9 | 19.9 | 20 | 19.8 | 1,143 |
| November 25, 2025 | 20 | 19.95 | 19.95 | 20 | 19.8 | 892 |
| November 24, 2025 | 20.1 | 20.1 | 20.1 | 20.2 | 20 | 309 |
| November 21, 2025 | 19.85 | 19.95 | 19.95 | 20.2 | 19.75 | 1,691 |
| November 20, 2025 | 19.85 | 20 | 20 | 20 | 19.85 | 338 |
| November 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 116 |
| November 18, 2025 | 19.85 | 20.4 | 20.4 | 20.4 | 19.85 | 4,415 |
| November 17, 2025 | 20 | 20 | 20 | 20.1 | 19.85 | 6,652 |
| November 14, 2025 | 20.1 | 20.1 | 20.1 | 20.2 | 20 | 93 |
| November 13, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 76 |
| November 12, 2025 | 20.4 | 20.1 | 20.1 | 20.4 | 19.9 | 539 |
| November 11, 2025 | 19.8 | 20 | 20 | 20.3 | 19.75 | 1,301 |
| November 10, 2025 | 20 | 20 | 20 | 20 | 20 | 668 |
| November 07, 2025 | 20.6 | 20.1 | 20.1 | 20.6 | 19.75 | 550 |
| November 06, 2025 | 19.85 | 20 | 20 | 20.2 | 19.85 | 832 |
| November 05, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 6,233 |
| November 04, 2025 | 21.6 | 21.2 | 21.2 | 21.9 | 21.1 | 1,242 |
| November 03, 2025 | 20.7 | 21.2 | 21.2 | 21.2 | 20.7 | 286 |
| October 31, 2025 | 20.9 | 20.9 | 20.9 | 21 | 20.6 | 1,565 |
| October 30, 2025 | 20.1 | 20.8 | 20.8 | 20.9 | 20.1 | 1,433 |
| October 29, 2025 | 21 | 20.9 | 20.9 | 21 | 20.7 | 407 |
| October 28, 2025 | 21 | 21.1 | 21.1 | 21.1 | 21 | 88 |
| October 27, 2025 | 21 | 21.3 | 21.3 | 21.5 | 21 | 219 |
| October 24, 2025 | 21.5 | 21.4 | 21.4 | 21.5 | 21.1 | 1,888 |
| October 23, 2025 | 21.5 | 21.3 | 21.3 | 21.5 | 21.1 | 347 |
| October 22, 2025 | 21.3 | 21.1 | 21.1 | 21.3 | 21 | 119 |
| October 21, 2025 | 21.1 | 21.4 | 21.4 | 22 | 20.3 | 2,882 |
| October 20, 2025 | 21.7 | 21.1 | 21.1 | 21.7 | 20.9 | 899 |
| October 17, 2025 | 21.6 | 22.1 | 22.1 | 22.1 | 21.5 | 1,509 |
| October 16, 2025 | 21.7 | 21.7 | 21.7 | 21.8 | 21.2 | 2,100 |
| October 15, 2025 | 21.8 | 21.9 | 21.9 | 21.9 | 21.3 | 117 |
| October 14, 2025 | 21.5 | 21.6 | 21.6 | 21.7 | 21.3 | 1,232 |
| October 13, 2025 | 21.7 | 21.8 | 21.8 | 21.8 | 21.7 | 440 |
| October 10, 2025 | 22 | 22 | 22 | 22 | 21.8 | 281 |
| October 09, 2025 | 22.2 | 22.4 | 22.4 | 22.5 | 22.1 | 167 |
| October 08, 2025 | 21.9 | 22.3 | 22.3 | 22.3 | 21.9 | 216 |
| October 07, 2025 | 22.2 | 22.4 | 22.4 | 22.4 | 21.8 | 273 |
| October 06, 2025 | 21.6 | 22.1 | 22.1 | 22.1 | 21.4 | 1,184 |
| October 03, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 53 |
| October 02, 2025 | 22.1 | 22 | 22 | 22.1 | 21.6 | 53 |
| October 01, 2025 | 21.9 | 21.7 | 21.7 | 22 | 21.6 | 140 |
| September 30, 2025 | 22.2 | 21.8 | 21.8 | 22.2 | 21.6 | 246 |
| September 29, 2025 | 21.5 | 21.6 | 21.6 | 21.6 | 21.5 | 57 |
| September 26, 2025 | 21.7 | 21.7 | 21.7 | 22.3 | 21.7 | 756 |
| September 25, 2025 | 21.8 | 22 | 22 | 22 | 21.5 | 688 |
| September 24, 2025 | 22.4 | 21.8 | 21.8 | 23.3 | 21.8 | 1,275 |
| September 23, 2025 | 23.3 | 22.7 | 22.7 | 23.3 | 22.7 | 184 |
| September 22, 2025 | 22 | 22.8 | 22.8 | 23.3 | 21.5 | 2,321 |
| September 19, 2025 | 21.8 | 21.7 | 21.7 | 21.8 | 21.7 | 639 |
| September 18, 2025 | 21.6 | 21.7 | 21.7 | 21.7 | 21.4 | 294 |
| September 17, 2025 | 21.7 | 21.5 | 21.5 | 21.7 | 21.5 | 1,127 |
| September 16, 2025 | 21.8 | 22 | 22 | 22 | 21.8 | 229 |
| September 15, 2025 | 22.1 | 22.2 | 22.2 | 22.2 | 22 | 917 |
| September 12, 2025 | 22.3 | 22.4 | 22.4 | 22.4 | 22.3 | 283 |