Hawesko Holding AG (HAW.DE) XETRA

22.60

-0.2(-0.88%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.922.822.82322.81,024
August 14, 202522.822.822.822.822.848
August 13, 202522.822.822.822.822.848
August 12, 202522.722.622.622.822.4804
August 11, 202522.922.822.82322.7428
August 08, 202522.822.822.822.922.7687
August 07, 202524.423.223.224.523.24,819
August 06, 202522.825252522.86,881
August 05, 202522.822.922.922.922.8351
August 04, 20252322.922.923.122.8636
August 01, 202523.323.123.123.32349
July 31, 20252323.223.223.322.91,268
July 30, 202523.522.922.923.522.9189
July 29, 202522.923.323.323.422.9693
July 28, 202523.423.623.62423.41,218
July 25, 20252323.223.223.422.81,208
July 24, 20252323.123.123.123262
July 23, 202523.122.922.923.122.8120
July 22, 202523.123.123.123.222.9962
July 21, 202523.223.823.823.822.95,000
July 18, 202523.1232323.122.9980
July 17, 202523.523.323.323.523813
July 16, 20252323.323.323.422.9971
July 15, 202523.623.223.223.62370
July 14, 202522.923.223.223.222.9608
July 11, 202522.9232323.322.8212
July 10, 202523232323.722.64,625
July 09, 202523.523.123.123.522.9501
July 08, 202523.222.922.923.222.9808
July 07, 202523.823.223.223.823.242
July 04, 202523.223.223.223.223.270
July 03, 202523.323.623.623.723.2981
July 02, 202523.322.822.823.622.83,986
July 01, 202523.122.822.823.522.8631
June 30, 20252322.922.923.622.94,074
June 27, 202523.323.523.523.523.2438
June 26, 20252323.623.623.6231,131
June 25, 202522.823.823.823.822.8453
June 24, 202523.823.123.123.8231,186
June 23, 202523.9232323.922.65,520
June 20, 20252423.823.82423.8775
June 19, 202524.824.124.125.1241,273
June 18, 202525.524.724.725.824.71,078
June 17, 202526.525.625.626.525.3784
June 16, 202527.126.426.427.1262,295
June 13, 202526.727.227.227.226.3479
June 12, 202527.227.227.227.227.2305
June 11, 202527.827.726.428.327.62,900
June 10, 202525.928.927.5428.925.912,603
June 09, 202526.426.326.327.3264,270
June 06, 202526.126.226.226.426774
June 05, 202526.426.226.226.425.72,569
June 04, 202526262626.525.72,893
June 03, 20252525.325.325.525666
June 02, 20252625.825.82625.8811
May 30, 202525.425.525.525.525.332
May 29, 202525.225.625.625.824.8951
May 28, 202524.925.425.425.524.91,428
May 27, 202525.425.325.325.425684
May 26, 202524.925.525.525.524.9161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved