Haydale Graphene Industries plc (HAYD.L) LSE

0.54

+0.0149(+2.84%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.530.530.530.550.5969,891
September 04, 20250.530.530.530.550.52.02M
September 03, 20250.520.530.530.550.482.94M
September 02, 20250.570.520.520.60.4624.87M
September 01, 20250.550.570.570.60.552.32M
August 29, 20250.60.60.60.60.553.91M
August 28, 20250.550.590.590.650.557.37M
August 27, 20250.570.60.60.650.558.82M
August 26, 20250.570.60.60.650.552.72M
August 22, 20250.580.60.60.60.554.33M
August 21, 20250.640.570.570.650.552.79M
August 20, 20250.640.630.630.660.612.16M
August 19, 20250.650.630.630.650.62.83M
August 18, 20250.620.630.630.650.63.22M
August 15, 20250.590.590.590.650.5512.44M
August 14, 20250.570.570.570.60.55885,771
August 13, 20250.590.570.570.60.551.31M
August 12, 20250.570.60.60.60.551.9M
August 11, 20250.550.570.570.60.554.48M
August 08, 20250.560.570.570.60.547.11M
August 07, 20250.60.570.570.650.557.04M
August 06, 20250.610.650.650.650.65.91M
August 05, 20250.620.630.630.70.68.33M
August 04, 20250.70.650.650.70.65.78M
August 01, 20250.680.680.680.70.651.19M
July 31, 20250.70.680.680.70.658.35M
July 30, 20250.650.680.680.70.656.19M
July 29, 20250.70.640.640.750.6412.36M
July 28, 20250.670.680.680.70.655.65M
July 25, 20250.690.680.680.70.654.1M
July 24, 20250.720.680.680.720.655.19M
July 23, 20250.730.70.70.740.662.84M
July 22, 20250.70.70.70.750.6514.25M
July 21, 20250.610.680.680.70.615.22M
July 18, 20250.570.590.590.650.525.84M
July 17, 20250.630.550.550.650.535.6M
July 16, 20250.650.630.630.70.626.12M
July 15, 20250.710.680.680.750.6523M
July 14, 20250.860.730.730.90.722.57M
July 11, 20250.80.90.90.90.89.87M
July 10, 20250.880.850.850.90.7617.21M
July 09, 20250.730.830.830.90.749.07M
July 08, 20250.650.750.750.80.621.8M
July 07, 20250.630.650.650.680.636.82M
July 04, 20250.660.650.650.70.635.92M
July 03, 20250.610.650.650.70.63.45M
July 02, 20250.650.650.650.70.67.16M
July 01, 20250.630.650.650.70.619.61M
June 30, 20250.590.620.620.640.5540.81M
June 27, 20250.580.590.590.60.5323.85M
June 26, 20250.650.560.560.660.4559.91M
June 25, 20250.610.670.670.750.631.27M
June 24, 20250.60.650.650.850.5674.51M
June 23, 20250.60.580.580.610.5527.34M
June 20, 20250.490.60.590.620.4648.13M
June 19, 20250.50.480.480.50.468.38M
June 18, 20250.480.480.480.510.4616.71M
June 17, 20250.520.480.480.560.4556.71M
June 16, 20250.340.490.490.550.34112.72M
June 13, 20250.250.360.360.460.23189M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved