Haydale Graphene Industries plc (HAYD.L) LSE

Currency In GBp

HAYD.L Historical Return

If you invested 1000 GBp in Haydale Graphene Industries plc (HAYD.L) 10 years ago, it would be worth 6.72 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 44.57 GBp, while 1000 GBp invested 1 year ago would be worth 547.37 GBp. This corresponds to total returns of -99.33%, -95.54%, -45.26%, respectively, with annualized returns of -39.36%, -46.34%, -45.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAYD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.32	0.32	0.32	0.32	0.31	840,244
September 09, 2026	0.32	0.32	0.32	0.32	0.31	2.33M
September 08, 2026	0.32	0.32	0.32	0.33	0.31	3.15M
September 07, 2026	0.32	0.32	0.32	0.33	0.31	7.12M
September 04, 2026	0.32	0.32	0.32	0.33	0.31	3.65M
September 03, 2026	0.32	0.32	0.32	0.33	0.31	2.67M
September 02, 2026	0.33	0.32	0.32	0.34	0.31	4.15M
September 01, 2026	0.32	0.33	0.33	0.34	0.31	12.98M
August 28, 2026	0.33	0.32	0.32	0.33	0.31	6.05M
August 27, 2026	0.33	0.33	0.33	0.34	0.31	1.47M
August 26, 2026	0.33	0.33	0.33	0.34	0.31	7.37M
August 25, 2026	0.3	0.33	0.33	0.34	0.29	32.82M
August 24, 2026	0.26	0.28	0.28	0.3	0.26	21.69M
August 21, 2026	0.28	0.28	0.28	0.29	0.28	24.79M
August 20, 2026	0.28	0.28	0.28	0.28	0.27	16.37M
August 19, 2026	0.28	0.28	0.28	0.29	0.27	37.35M
August 18, 2026	0.27	0.28	0.28	0.29	0.26	9.13M
August 17, 2026	0.26	0.27	0.27	0.27	0.25	14.03M
August 14, 2026	0.26	0.26	0.26	0.26	0.26	7.15M
August 13, 2026	0.26	0.26	0.26	0.26	0.25	4.98M
August 12, 2026	0.26	0.26	0.26	0.26	0.25	6.29M
August 11, 2026	0.27	0.26	0.26	0.27	0.25	13.93M
August 10, 2026	0.26	0.26	0.26	0.27	0.26	623,667
August 07, 2026	0.26	0.26	0.26	0.26	0.26	608,807
August 06, 2026	0.26	0.26	0.26	0.27	0.26	7.43M
August 05, 2026	0.26	0.25	0.25	0.27	0.25	2.66M
August 04, 2026	0.27	0.26	0.26	0.27	0.26	1.86M
August 03, 2026	0.26	0.26	0.26	0.27	0.26	1.02M
July 31, 2026	0.27	0.25	0.25	0.27	0.25	1.8M
July 30, 2026	0.26	0.27	0.27	0.27	0.26	16.81M
July 29, 2026	0.26	0.26	0.26	0.27	0.26	895,749
July 28, 2026	0.27	0.25	0.25	0.27	0.25	14.23M
July 27, 2026	0.27	0.27	0.27	0.27	0.26	3.49M
July 24, 2026	0.27	0.27	0.27	0.27	0.26	4.11M
July 23, 2026	0.27	0.27	0.27	0.27	0.26	1.4M
July 22, 2026	0.27	0.27	0.27	0.27	0.26	1.23M
July 21, 2026	0.27	0.27	0.27	0.27	0.26	1.96M
July 20, 2026	0.27	0.27	0.27	0.27	0.26	2.11M
July 17, 2026	0.27	0.27	0.27	0.27	0.26	5.42M
July 16, 2026	0.27	0.27	0.27	0.27	0.26	2.55M
July 15, 2026	0.27	0.27	0.27	0.28	0.26	10.78M
July 14, 2026	0.26	0.27	0.27	0.27	0.26	6.82M
July 13, 2026	0.28	0.26	0.26	0.28	0.26	10.9M
July 10, 2026	0.28	0.28	0.28	0.29	0.27	10.02M
July 09, 2026	0.29	0.28	0.28	0.29	0.28	25.09M
July 08, 2026	0.29	0.29	0.29	0.3	0.28	4.92M
July 07, 2026	0.3	0.29	0.29	0.3	0.28	11.01M
July 06, 2026	0.3	0.3	0.3	0.3	0.29	1.15M
July 03, 2026	0.29	0.3	0.3	0.3	0.29	6.39M
July 02, 2026	0.3	0.3	0.3	0.3	0.29	5.91M
July 01, 2026	0.31	0.3	0.3	0.31	0.29	7.44M
June 30, 2026	0.3	0.31	0.31	0.31	0.3	1.15M
June 29, 2026	0.32	0.31	0.31	0.32	0.31	5.37M
June 26, 2026	0.32	0.32	0.32	0.32	0.31	1.8M
June 25, 2026	0.32	0.32	0.32	0.32	0.32	6.77M
June 24, 2026	0.33	0.31	0.31	0.33	0.31	61.83M
June 23, 2026	0.33	0.32	0.32	0.33	0.31	12.2M
June 22, 2026	0.33	0.33	0.33	0.33	0.32	2.55M
June 19, 2026	0.33	0.33	0.33	0.33	0.32	5.19M
June 18, 2026	0.33	0.33	0.33	0.33	0.32	2.81M