Haydale Graphene Industries plc (HAYD.L) LSE

Currency In GBp

HAYD.L Historical Return

If you invested 1000 GBp in Haydale Graphene Industries plc (HAYD.L) 10 years ago, it would be worth 7.67 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 42.76 GBp, while 1000 GBp invested 1 year ago would be worth 560.34 GBp. This corresponds to total returns of -99.23%, -95.72%, -43.97%, respectively, with annualized returns of -38.54%, -46.74%, -43.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAYD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.33	0.33	0.33	0.33	0.32	2.55M
June 19, 2026	0.33	0.33	0.33	0.33	0.32	5.19M
June 18, 2026	0.33	0.33	0.33	0.33	0.32	2.81M
June 17, 2026	0.33	0.33	0.33	0.33	0.32	3.97M
June 16, 2026	0.33	0.33	0.33	0.34	0.32	8.47M
June 15, 2026	0.33	0.33	0.33	0.34	0.32	4.63M
June 12, 2026	0.33	0.33	0.33	0.34	0.32	3.33M
June 11, 2026	0.37	0.33	0.33	0.37	0.33	18.66M
June 10, 2026	0.33	0.33	0.33	0.33	0.32	14.58M
June 09, 2026	0.33	0.33	0.33	0.34	0.33	4.41M
June 08, 2026	0.34	0.33	0.33	0.34	0.33	2.38M
June 05, 2026	0.34	0.33	0.33	0.34	0.32	1.97M
June 04, 2026	0.33	0.33	0.33	0.34	0.33	2.81M
June 03, 2026	0.33	0.33	0.33	0.34	0.33	936,410
June 02, 2026	0.33	0.33	0.33	0.34	0.33	7.94M
June 01, 2026	0.33	0.33	0.33	0.34	0.33	3.63M
May 29, 2026	0.34	0.33	0.33	0.34	0.33	8.81M
May 28, 2026	0.33	0.33	0.33	0.34	0.33	4.99M
May 27, 2026	0.33	0.33	0.33	0.34	0.33	6.45M
May 26, 2026	0.33	0.33	0.33	0.34	0.33	2.05M
May 22, 2026	0.33	0.33	0.33	0.34	0.32	3.65M
May 21, 2026	0.33	0.33	0.33	0.33	0.32	3.78M
May 20, 2026	0.31	0.33	0.33	0.33	0.31	1.62M
May 19, 2026	0.32	0.33	0.33	0.33	0.32	4.34M
May 18, 2026	0.32	0.32	0.32	0.33	0.32	4.8M
May 15, 2026	0.32	0.32	0.32	0.33	0.32	2.68M
May 14, 2026	0.32	0.32	0.32	0.32	0.32	5.01M
May 13, 2026	0.32	0.32	0.32	0.33	0.31	3.17M
May 12, 2026	0.33	0.32	0.32	0.33	0.31	7.55M
May 11, 2026	0.34	0.33	0.33	0.34	0.32	5.32M
May 08, 2026	0.33	0.33	0.33	0.34	0.3	2.65M
May 07, 2026	0.34	0.33	0.33	0.34	0.32	3.51M
May 06, 2026	0.33	0.33	0.33	0.34	0.32	4.25M
May 05, 2026	0.33	0.33	0.33	0.34	0.33	2.35M
May 01, 2026	0.33	0.33	0.33	0.34	0.33	2.06M
April 30, 2026	0.33	0.33	0.33	0.34	0.33	6.15M
April 29, 2026	0.33	0.34	0.34	0.34	0.32	4.62M
April 28, 2026	0.34	0.33	0.33	0.34	0.32	3.81M
April 27, 2026	0.34	0.34	0.34	0.35	0.33	5.83M
April 24, 2026	0.34	0.34	0.34	0.35	0.34	10.15M
April 23, 2026	0.31	0.34	0.34	0.35	0.31	36.59M
April 22, 2026	0.31	0.31	0.31	0.32	0.31	1.22M
April 21, 2026	0.31	0.31	0.31	0.32	0.31	1.08M
April 20, 2026	0.32	0.31	0.31	0.32	0.31	4.97M
April 17, 2026	0.32	0.31	0.31	0.32	0.31	9.1M
April 16, 2026	0.32	0.32	0.32	0.32	0.31	8.62M
April 15, 2026	0.32	0.32	0.32	0.32	0.31	5.94M
April 14, 2026	0.33	0.32	0.32	0.34	0.31	4.89M
April 13, 2026	0.33	0.32	0.32	0.34	0.31	5.14M
April 10, 2026	0.32	0.33	0.33	0.34	0.3	4.06M
April 09, 2026	0.31	0.32	0.32	0.32	0.29	13.32M
April 08, 2026	0.32	0.31	0.31	0.32	0.29	6.03M
April 07, 2026	0.3	0.31	0.31	0.32	0.29	18.36M
April 02, 2026	0.28	0.28	0.28	0.29	0.26	4.4M
April 01, 2026	0.28	0.28	0.28	0.29	0.26	10.45M
March 31, 2026	0.28	0.27	0.27	0.28	0.26	7.59M
March 30, 2026	0.28	0.28	0.28	0.28	0.27	5.17M
March 27, 2026	0.28	0.28	0.28	0.29	0.27	9.16M
March 26, 2026	0.28	0.28	0.28	0.29	0.28	12.11M
March 25, 2026	0.28	0.28	0.28	0.29	0.28	3.51M