Haydale Graphene Industries plc (HAYD.L) LSE

Currency In GBp

HAYD.L Historical Return

If you invested 1000 GBp in Haydale Graphene Industries plc (HAYD.L) 10 years ago, it would be worth 6.81 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 32.4 GBp, while 1000 GBp invested 1 year ago would be worth 388.83 GBp. This corresponds to total returns of -99.32%, -96.76%, -61.12%, respectively, with annualized returns of -39.27%, -49.62%, -61.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAYD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.28	0.28	0.28	0.29	0.27	10.02M
July 09, 2026	0.29	0.28	0.28	0.29	0.28	25.09M
July 08, 2026	0.29	0.29	0.29	0.3	0.28	4.92M
July 07, 2026	0.3	0.29	0.29	0.3	0.28	11.01M
July 06, 2026	0.3	0.3	0.3	0.3	0.29	1.15M
July 03, 2026	0.29	0.3	0.3	0.3	0.29	6.39M
July 02, 2026	0.3	0.3	0.3	0.3	0.29	5.91M
July 01, 2026	0.31	0.3	0.3	0.31	0.29	7.44M
June 30, 2026	0.3	0.31	0.31	0.31	0.3	1.15M
June 29, 2026	0.32	0.31	0.31	0.32	0.31	5.37M
June 26, 2026	0.32	0.32	0.32	0.32	0.31	1.8M
June 25, 2026	0.32	0.32	0.32	0.32	0.32	6.77M
June 24, 2026	0.33	0.31	0.31	0.33	0.31	61.83M
June 23, 2026	0.33	0.32	0.32	0.33	0.31	12.2M
June 22, 2026	0.33	0.33	0.33	0.33	0.32	2.55M
June 19, 2026	0.33	0.33	0.33	0.33	0.32	5.19M
June 18, 2026	0.33	0.33	0.33	0.33	0.32	2.81M
June 17, 2026	0.33	0.33	0.33	0.33	0.32	3.97M
June 16, 2026	0.33	0.33	0.33	0.34	0.32	8.47M
June 15, 2026	0.33	0.33	0.33	0.34	0.32	4.63M
June 12, 2026	0.33	0.33	0.33	0.34	0.32	3.33M
June 11, 2026	0.37	0.33	0.33	0.37	0.33	18.66M
June 10, 2026	0.33	0.33	0.33	0.33	0.32	14.58M
June 09, 2026	0.33	0.33	0.33	0.34	0.33	4.41M
June 08, 2026	0.34	0.33	0.33	0.34	0.33	2.38M
June 05, 2026	0.34	0.33	0.33	0.34	0.32	1.97M
June 04, 2026	0.33	0.33	0.33	0.34	0.33	2.81M
June 03, 2026	0.33	0.33	0.33	0.34	0.33	936,410
June 02, 2026	0.33	0.33	0.33	0.34	0.33	7.94M
June 01, 2026	0.33	0.33	0.33	0.34	0.33	3.63M
May 29, 2026	0.34	0.33	0.33	0.34	0.33	8.81M
May 28, 2026	0.33	0.33	0.33	0.34	0.33	4.99M
May 27, 2026	0.33	0.33	0.33	0.34	0.33	6.45M
May 26, 2026	0.33	0.33	0.33	0.34	0.33	2.05M
May 22, 2026	0.33	0.33	0.33	0.34	0.32	3.65M
May 21, 2026	0.33	0.33	0.33	0.33	0.32	3.78M
May 20, 2026	0.31	0.33	0.33	0.33	0.31	1.62M
May 19, 2026	0.32	0.33	0.33	0.33	0.32	4.34M
May 18, 2026	0.32	0.32	0.32	0.33	0.32	4.8M
May 15, 2026	0.32	0.32	0.32	0.33	0.32	2.68M
May 14, 2026	0.32	0.32	0.32	0.32	0.32	5.01M
May 13, 2026	0.32	0.32	0.32	0.33	0.31	3.17M
May 12, 2026	0.33	0.32	0.32	0.33	0.31	7.55M
May 11, 2026	0.34	0.33	0.33	0.34	0.32	5.32M
May 08, 2026	0.33	0.33	0.33	0.34	0.3	2.65M
May 07, 2026	0.34	0.33	0.33	0.34	0.32	3.51M
May 06, 2026	0.33	0.33	0.33	0.34	0.32	4.25M
May 05, 2026	0.33	0.33	0.33	0.34	0.33	2.35M
May 01, 2026	0.33	0.33	0.33	0.34	0.33	2.06M
April 30, 2026	0.33	0.33	0.33	0.34	0.33	6.15M
April 29, 2026	0.33	0.34	0.34	0.34	0.32	4.62M
April 28, 2026	0.34	0.33	0.33	0.34	0.32	3.81M
April 27, 2026	0.34	0.34	0.34	0.35	0.33	5.83M
April 24, 2026	0.34	0.34	0.34	0.35	0.34	10.15M
April 23, 2026	0.31	0.34	0.34	0.35	0.31	36.59M
April 22, 2026	0.31	0.31	0.31	0.32	0.31	1.22M
April 21, 2026	0.31	0.31	0.31	0.32	0.31	1.08M
April 20, 2026	0.32	0.31	0.31	0.32	0.31	4.97M
April 17, 2026	0.32	0.31	0.31	0.32	0.31	9.1M
April 16, 2026	0.32	0.32	0.32	0.32	0.31	8.62M