Haydale Graphene Industries plc (HAYD.L) LSE

0.33

+0.002(+0.61%)

Updated at June 02 04:35PM

Currency In GBp

HAYD.L Historical Return

If you invested 1000 GBp in Haydale Graphene Industries plc (HAYD.L) 10 years ago, it would be worth 7.02 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 41.4 GBp, while 1000 GBp invested 1 year ago would be worth 2,141.94 GBp. This corresponds to total returns of -99.3%, -95.86%, 114.19%, respectively, with annualized returns of -39.08%, -47.09%, 114.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAYD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.33	0.33	0.33	0.34	0.33	3.63M
May 29, 2026	0.34	0.33	0.33	0.34	0.33	8.81M
May 28, 2026	0.33	0.33	0.33	0.34	0.33	4.99M
May 27, 2026	0.33	0.33	0.33	0.34	0.33	6.45M
May 26, 2026	0.33	0.33	0.33	0.34	0.33	2.05M
May 22, 2026	0.33	0.33	0.33	0.34	0.32	3.65M
May 21, 2026	0.33	0.33	0.33	0.33	0.32	3.78M
May 20, 2026	0.31	0.33	0.33	0.33	0.31	1.62M
May 19, 2026	0.32	0.33	0.33	0.33	0.32	4.34M
May 18, 2026	0.32	0.32	0.32	0.33	0.32	4.8M
May 15, 2026	0.32	0.32	0.32	0.33	0.32	2.68M
May 14, 2026	0.32	0.32	0.32	0.32	0.32	5.01M
May 13, 2026	0.32	0.32	0.32	0.33	0.31	3.17M
May 12, 2026	0.33	0.32	0.32	0.33	0.31	7.55M
May 11, 2026	0.34	0.33	0.33	0.34	0.32	5.32M
May 08, 2026	0.33	0.33	0.33	0.34	0.3	2.65M
May 07, 2026	0.34	0.33	0.33	0.34	0.32	3.51M
May 06, 2026	0.33	0.33	0.33	0.34	0.32	4.25M
May 05, 2026	0.33	0.33	0.33	0.34	0.33	2.35M
May 01, 2026	0.33	0.33	0.33	0.34	0.33	2.06M
April 30, 2026	0.33	0.33	0.33	0.34	0.33	6.15M
April 29, 2026	0.33	0.34	0.34	0.34	0.32	4.62M
April 28, 2026	0.34	0.33	0.33	0.34	0.32	3.81M
April 27, 2026	0.34	0.34	0.34	0.35	0.33	5.83M
April 24, 2026	0.34	0.34	0.34	0.35	0.34	10.15M
April 23, 2026	0.31	0.34	0.34	0.35	0.31	36.59M
April 22, 2026	0.31	0.31	0.31	0.32	0.31	1.22M
April 21, 2026	0.31	0.31	0.31	0.32	0.31	1.08M
April 20, 2026	0.32	0.31	0.31	0.32	0.31	4.97M
April 17, 2026	0.32	0.31	0.31	0.32	0.31	9.1M
April 16, 2026	0.32	0.32	0.32	0.32	0.31	8.62M
April 15, 2026	0.32	0.32	0.32	0.32	0.31	5.94M
April 14, 2026	0.33	0.32	0.32	0.34	0.31	4.89M
April 13, 2026	0.33	0.32	0.32	0.34	0.31	5.14M
April 10, 2026	0.32	0.33	0.33	0.34	0.3	4.06M
April 09, 2026	0.31	0.32	0.32	0.32	0.29	13.32M
April 08, 2026	0.32	0.31	0.31	0.32	0.29	6.03M
April 07, 2026	0.3	0.31	0.31	0.32	0.29	18.36M
April 02, 2026	0.28	0.28	0.28	0.29	0.26	4.4M
April 01, 2026	0.28	0.28	0.28	0.29	0.26	10.45M
March 31, 2026	0.28	0.27	0.27	0.28	0.26	7.59M
March 30, 2026	0.28	0.28	0.28	0.28	0.27	5.17M
March 27, 2026	0.28	0.28	0.28	0.29	0.27	9.16M
March 26, 2026	0.28	0.28	0.28	0.29	0.28	12.11M
March 25, 2026	0.28	0.28	0.28	0.29	0.28	3.51M
March 24, 2026	0.31	0.29	0.29	0.32	0.28	13.83M
March 23, 2026	0.31	0.31	0.31	0.33	0.29	19.91M
March 20, 2026	0.29	0.31	0.31	0.31	0.28	30.6M
March 19, 2026	0.34	0.3	0.3	0.34	0.29	37.65M
March 18, 2026	0.35	0.34	0.34	0.35	0.33	10.58M
March 17, 2026	0.35	0.35	0.35	0.35	0.34	8.04M
March 16, 2026	0.39	0.35	0.35	0.39	0.34	27.68M
March 13, 2026	0.37	0.38	0.38	0.39	0.37	4.56M
March 12, 2026	0.38	0.38	0.38	0.39	0.37	1.07M
March 11, 2026	0.39	0.37	0.37	0.4	0.37	5.41M
March 10, 2026	0.38	0.38	0.38	0.39	0.37	2.42M
March 09, 2026	0.38	0.38	0.38	0.39	0.38	6.27M
March 06, 2026	0.38	0.38	0.38	0.39	0.38	1.16M
March 05, 2026	0.38	0.38	0.38	0.39	0.38	2.07M
March 04, 2026	0.38	0.38	0.38	0.39	0.38	1.93M