Haydale Graphene Industries plc (HAYD.L) LSE

Currency In GBp

HAYD.L Historical Return

If you invested 1000 GBp in Haydale Graphene Industries plc (HAYD.L) 10 years ago, it would be worth 4.67 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 37.98 GBp, while 1000 GBp invested 1 year ago would be worth 412.87 GBp. This corresponds to total returns of -99.53%, -96.2%, -58.71%, respectively, with annualized returns of -41.51%, -47.99%, -58.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAYD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.24	0.24	0.24	0.24	0.24	554,320
November 09, 2026	0.24	0.24	0.24	0.24	0.24	2.8M
November 06, 2026	0.24	0.24	0.24	0.24	0.24	693,391
November 05, 2026	0.24	0.24	0.24	0.24	0.24	689,409
November 04, 2026	0.24	0.24	0.24	0.24	0.24	2.23M
November 03, 2026	0.24	0.24	0.24	0.25	0.24	1.61M
November 02, 2026	0.24	0.24	0.24	0.25	0.24	4.61M
October 30, 2026	0.24	0.24	0.24	0.25	0.24	1.96M
October 29, 2026	0.24	0.24	0.24	0.24	0.24	1.98M
October 28, 2026	0.24	0.24	0.24	0.25	0.24	1.19M
October 27, 2026	0.24	0.24	0.24	0.25	0.24	2.55M
October 26, 2026	0.23	0.24	0.24	0.25	0.23	1.07M
October 23, 2026	0.24	0.24	0.24	0.25	0.24	2.41M
October 22, 2026	0.24	0.24	0.24	0.25	0.24	1.46M
October 21, 2026	0.24	0.24	0.24	0.25	0.24	3.24M
October 20, 2026	0.24	0.24	0.24	0.25	0.24	1.95M
October 19, 2026	0.25	0.24	0.24	0.25	0.24	2.45M
October 16, 2026	0.24	0.24	0.24	0.25	0.24	23.03M
October 15, 2026	0.24	0.24	0.24	0.25	0.24	569,075
October 14, 2026	0.24	0.24	0.24	0.25	0.24	1.42M
October 13, 2026	0.23	0.24	0.24	0.27	0.2	41.85M
October 12, 2026	0.3	0.28	0.28	0.3	0.27	4.98M
October 09, 2026	0.28	0.29	0.29	0.31	0.28	24.64M
October 08, 2026	0.31	0.28	0.28	0.32	0.28	25.42M
October 07, 2026	0.31	0.31	0.31	0.32	0.3	15.69M
October 06, 2026	0.33	0.32	0.32	0.34	0.32	3.15M
October 05, 2026	0.33	0.33	0.33	0.34	0.32	1.86M
October 02, 2026	0.33	0.33	0.33	0.34	0.32	2.74M
October 01, 2026	0.34	0.33	0.33	0.34	0.32	5.94M
September 30, 2026	0.34	0.34	0.34	0.34	0.33	1.55M
September 29, 2026	0.34	0.34	0.34	0.34	0.33	4.8M
September 28, 2026	0.34	0.34	0.34	0.34	0.33	1.61M
September 25, 2026	0.34	0.34	0.34	0.34	0.33	262,272
September 24, 2026	0.34	0.34	0.34	0.34	0.33	3.26M
September 23, 2026	0.34	0.34	0.34	0.34	0.33	3.87M
September 22, 2026	0.34	0.34	0.34	0.34	0.33	4.26M
September 21, 2026	0.33	0.34	0.34	0.34	0.33	29.34M
September 18, 2026	0.34	0.34	0.34	0.34	0.33	1.27M
September 17, 2026	0.34	0.34	0.34	0.34	0.33	16.61M
September 16, 2026	0.34	0.34	0.34	0.34	0.34	13.82M
September 15, 2026	0.35	0.34	0.34	0.35	0.33	55.25M
September 11, 2026	0.32	0.32	0.32	0.32	0.31	2.25M
September 10, 2026	0.32	0.32	0.32	0.32	0.31	840,244
September 09, 2026	0.32	0.32	0.32	0.32	0.31	2.33M
September 08, 2026	0.32	0.32	0.32	0.33	0.31	3.15M
September 07, 2026	0.32	0.32	0.32	0.33	0.31	7.12M
September 04, 2026	0.32	0.32	0.32	0.33	0.31	3.65M
September 03, 2026	0.32	0.32	0.32	0.33	0.31	2.67M
September 02, 2026	0.33	0.32	0.32	0.34	0.31	4.15M
September 01, 2026	0.32	0.33	0.33	0.34	0.31	12.98M
August 28, 2026	0.33	0.32	0.32	0.33	0.31	6.05M
August 27, 2026	0.33	0.33	0.33	0.34	0.31	1.47M
August 26, 2026	0.33	0.33	0.33	0.34	0.31	7.37M
August 25, 2026	0.3	0.33	0.33	0.34	0.29	32.82M
August 24, 2026	0.26	0.28	0.28	0.3	0.26	21.69M
August 21, 2026	0.28	0.28	0.28	0.29	0.28	24.79M
August 20, 2026	0.28	0.28	0.28	0.28	0.27	16.37M
August 19, 2026	0.28	0.28	0.28	0.29	0.27	37.35M
August 18, 2026	0.27	0.28	0.28	0.29	0.26	9.13M
August 17, 2026	0.26	0.27	0.27	0.27	0.25	14.03M