Hayward Holdings, Inc. (HAYW) NYSE

Currency In USD

HAYW Historical Return

If you invested $1000 in Hayward Holdings, Inc. (HAYW) since IPO date, it would be worth $771.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $644.54, while $1000 invested 1 year ago would be worth $840.92. This corresponds to total returns of -22.88%, -35.55%, -15.91%, respectively, with annualized returns of -4.61%, -8.41%, -15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAYW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.07	13.11	13.11	13.22	12.94	2.98M
September 10, 2026	13.18	12.88	12.88	13.18	12.84	2.69M
September 09, 2026	13.33	13.29	13.29	13.48	13.21	2.67M
September 08, 2026	13.95	13.44	13.44	14.05	13.44	2.47M
September 04, 2026	13.62	13.92	13.92	13.97	13.62	1.33M
September 03, 2026	13.8	13.7	13.7	13.89	13.57	1.57M
September 02, 2026	13.63	13.63	13.63	13.81	13.51	2.14M
September 01, 2026	13.98	13.61	13.61	14.07	13.58	2.77M
August 31, 2026	14.08	14.05	14.05	14.14	13.98	1.99M
August 28, 2026	14.33	14.15	14.15	14.46	13.97	1.81M
August 27, 2026	14.43	14.25	14.25	14.46	14.24	1.32M
August 26, 2026	14.51	14.52	14.52	14.67	14.44	1.5M
August 25, 2026	14.66	14.47	14.47	14.68	14.45	1.35M
August 24, 2026	14.69	14.5	14.5	14.79	14.43	1.27M
August 21, 2026	14.76	14.58	14.58	14.83	14.57	1.4M
August 20, 2026	14.82	14.72	14.72	14.95	14.65	1.89M
August 19, 2026	14.81	15.1	15.1	15.29	14.8	2.57M
August 18, 2026	14.77	14.61	14.61	14.84	14.51	2.01M
August 17, 2026	15.06	14.76	14.76	15.2	14.76	1.34M
August 14, 2026	15.23	15.16	15.16	15.37	15.1	1.47M
August 13, 2026	15.39	15.29	15.29	15.45	15.17	1.37M
August 12, 2026	15.62	15.3	15.3	15.71	15.15	1.54M
August 11, 2026	15.51	15.56	15.56	15.74	15.44	1.26M
August 10, 2026	15.72	15.43	15.43	15.74	15.4	1.73M
August 07, 2026	15.71	15.82	15.82	16.02	15.67	3M
August 06, 2026	15.99	15.67	15.67	16.06	15.57	1.93M
August 05, 2026	16.11	16.19	16.19	16.32	16.03	2.04M
August 04, 2026	15.53	16.09	16.09	16.11	15.46	4.48M
August 03, 2026	15.23	15.48	15.48	15.53	15.18	5.02M
July 31, 2026	15.38	15.13	15.13	15.45	15.1	2.66M
July 30, 2026	15.74	15.37	15.37	15.74	15.12	3.37M
July 29, 2026	16.03	15.25	15.25	16.41	15	6.93M
July 28, 2026	14.6	15.11	15.11	15.14	14.46	3.57M
July 27, 2026	14.65	14.55	14.55	14.76	14.42	2.39M
July 23, 2026	14.18	14.41	14.41	14.47	14.07	3.71M
July 22, 2026	14.14	14.22	14.22	14.34	14.13	1.81M
July 21, 2026	14.27	14.14	14.14	14.27	13.94	2.25M
July 20, 2026	14.27	14.07	14.07	14.4	13.92	3.25M
July 17, 2026	14.79	14.36	14.36	15.01	14.34	2.41M
July 16, 2026	14.71	14.9	14.9	15.13	14.66	3.56M
July 15, 2026	14.94	14.75	14.75	15.2	14.56	7.34M
July 14, 2026	15.85	15.88	15.88	15.93	15.63	2.16M
July 13, 2026	15.82	15.58	15.58	15.99	15.5	1.77M
July 10, 2026	16.17	15.92	15.92	16.27	15.92	2.1M
July 09, 2026	15.97	16.07	16.07	16.19	15.87	2.85M
July 08, 2026	16.23	15.85	15.85	16.25	15.71	2.18M
July 07, 2026	16.82	16.44	16.44	16.87	16.33	2.26M
July 06, 2026	16.93	16.82	16.82	17.04	16.62	3.07M
July 02, 2026	17.01	16.97	16.97	17.24	16.79	4.24M
July 01, 2026	17.24	16.97	16.97	17.42	16.95	3.55M
June 30, 2026	17	17.31	17.31	17.34	16.86	3.49M
June 29, 2026	16.4	16.99	16.99	17	16.26	4.1M
June 26, 2026	16.1	16.49	16.49	16.55	15.99	3.8M
June 25, 2026	15.9	16.18	16.18	16.35	15.84	2.3M
June 24, 2026	14.92	15.76	15.76	15.78	14.92	2.79M
June 23, 2026	14.6	14.81	14.81	14.93	14.56	2.25M
June 22, 2026	14.91	14.83	14.83	14.98	14.71	1.3M
June 18, 2026	14.81	15	15	15.31	14.73	2.86M
June 17, 2026	14.79	14.58	14.58	15.23	14.57	4.08M
June 16, 2026	14.64	14.79	14.79	14.92	14.64	2.31M