Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.25 | 275,049,745 | 0.03 | 0.04 | 107,976 |
| QS | QuantumScape Corporation | 7.28 | -0.03 | -0.41 | 96,027,796 | 7.13 | 9.66 | 4.46B |
| INTC | Intel Corporation | 67.75 | 2.48 | 3.80 | 81,169,913 | 65.70 | 68.28 | 340.17B |
| NVDA | NVIDIA Corporation | 199.15 | -3.35 | -1.65 | 78,037,420 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 374.35 | -13.16 | -3.40 | 74,784,197 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.86 | 0.99 | 25.58 | 72,732,056 | 4.65 | 10.10 | 1.49M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 19.02 | 70,948,060 | 1.00 | 1.40 | 11.26M |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.86 | 70,369,614.964 | 0.97 | 1.10 | 449.42M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.91 | 67,328,602 | 0.10 | 0.13 | 729,289 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 6.92 | 59,691,550 | 0.45 | 0.73 | 9.95M |
| AAL | American Airlines Group Inc. | 11.66 | 0.16 | 1.39 | 54,458,839.265 | 11.41 | 12.14 | 7.7B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.51 | 52,984,053 | 1.19 | 1.50 | 554.61M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.20 | 6.41 | 52,509,948 | 3.11 | 3.54 | 1.83B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.20 | 50,890,495 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.89 | 0.84 | 27.67 | 49,725,322.492 | 3.66 | 6.04 | 58.24M |
| IREN | IREN Limited | 51.68 | 3.29 | 6.80 | 44,281,313 | 47.94 | 53.36 | 17.15B |
| NVTS | Navitas Semiconductor Corporation | 18.48 | 0.01 | 0.05 | 43,984,198 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 36.34 | 3.91 | 12.04 | 43,369,446 | 34.58 | 37.26 | 10.38B |
| POET | POET Technologies Inc. | 11.78 | -0.99 | -7.72 | 40,493,217.088 | 10.77 | 12.33 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.01 | -0.86 | -10.93 | 37,804,600 | 6.92 | 9.30 | 817.01M |