15.79
-0.1(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 16.23 | 15.89 | 15.89 | 16.3 | 15.87 | 1.6M |
| August 14, 2025 | 16.16 | 16.2 | 16.2 | 16.31 | 16.04 | 3.63M |
| August 13, 2025 | 15.81 | 16.51 | 16.51 | 16.51 | 15.75 | 4.22M |
| August 12, 2025 | 15.45 | 15.72 | 15.72 | 15.8 | 15.35 | 3.32M |
| August 11, 2025 | 15.13 | 15.3 | 15.3 | 15.33 | 15.05 | 1.93M |
| August 08, 2025 | 15.75 | 15.18 | 15.18 | 15.76 | 15.15 | 2.71M |
| August 07, 2025 | 15.68 | 15.67 | 15.67 | 15.8 | 15.38 | 2.44M |
| August 06, 2025 | 15.63 | 15.55 | 15.55 | 15.7 | 15.4 | 4.66M |
| August 05, 2025 | 15.5 | 15.58 | 15.58 | 15.65 | 15.34 | 2.68M |
| August 04, 2025 | 15.23 | 15.46 | 15.46 | 15.47 | 15.07 | 2.55M |
| August 01, 2025 | 15.14 | 15.17 | 15.17 | 15.28 | 14.86 | 3.66M |
| July 31, 2025 | 15.22 | 15.38 | 15.38 | 15.44 | 15.08 | 3.31M |
| July 30, 2025 | 15.24 | 15.43 | 15.43 | 15.66 | 14.69 | 6.65M |
| July 29, 2025 | 15.02 | 14.96 | 14.96 | 15.13 | 14.9 | 3.45M |
| July 28, 2025 | 15.15 | 14.97 | 14.97 | 15.24 | 14.97 | 2.17M |
| July 25, 2025 | 15.08 | 15.1 | 15.1 | 15.14 | 14.88 | 1.37M |
| July 24, 2025 | 14.97 | 15.05 | 15.05 | 15.16 | 14.88 | 1.43M |
| July 23, 2025 | 14.97 | 15 | 15 | 15.1 | 14.87 | 1.07M |
| July 22, 2025 | 14.39 | 14.82 | 14.82 | 14.95 | 14.34 | 2.03M |
| July 21, 2025 | 14.75 | 14.37 | 14.37 | 14.79 | 14.35 | 1.67M |
| July 18, 2025 | 14.86 | 14.67 | 14.67 | 14.86 | 14.6 | 1.57M |
| July 17, 2025 | 14.41 | 14.71 | 14.71 | 14.75 | 14.4 | 1.51M |
| July 16, 2025 | 14.38 | 14.41 | 14.41 | 14.44 | 14.09 | 1.96M |
| July 15, 2025 | 14.86 | 14.32 | 14.32 | 14.94 | 14.31 | 1.48M |
| July 14, 2025 | 14.82 | 14.81 | 14.81 | 14.97 | 14.67 | 1.47M |
| July 11, 2025 | 15.07 | 14.92 | 14.92 | 15.19 | 14.88 | 1.88M |
| July 10, 2025 | 14.63 | 15.23 | 15.23 | 15.33 | 14.58 | 3.54M |
| July 09, 2025 | 14.67 | 14.6 | 14.6 | 14.69 | 14.4 | 1.48M |
| July 08, 2025 | 14.18 | 14.51 | 14.51 | 14.58 | 14.17 | 2.01M |
| July 07, 2025 | 14.16 | 14.12 | 14.12 | 14.27 | 14 | 1.63M |
| July 03, 2025 | 14.35 | 14.2 | 14.2 | 14.37 | 14.1 | 1.41M |
| July 02, 2025 | 14.14 | 14.34 | 14.34 | 14.4 | 14.06 | 1.6M |
| July 01, 2025 | 13.73 | 14.16 | 14.16 | 14.58 | 13.69 | 2.55M |
| June 30, 2025 | 13.86 | 13.8 | 13.8 | 13.88 | 13.64 | 1.58M |
| June 27, 2025 | 13.85 | 13.81 | 13.81 | 14 | 13.63 | 5.12M |
| June 26, 2025 | 13.81 | 13.77 | 13.77 | 13.93 | 13.75 | 1.7M |
| June 25, 2025 | 13.99 | 13.8 | 13.8 | 13.99 | 13.64 | 1.73M |
| June 24, 2025 | 13.7 | 13.95 | 13.95 | 14.02 | 13.57 | 1.69M |
| June 23, 2025 | 13.23 | 13.6 | 13.6 | 13.68 | 13.2 | 1.65M |
| June 20, 2025 | 13.56 | 13.4 | 13.4 | 13.64 | 13.32 | 1.93M |
| June 18, 2025 | 13.51 | 13.5 | 13.5 | 13.8 | 13.48 | 1.25M |
| June 17, 2025 | 13.65 | 13.52 | 13.52 | 13.83 | 13.49 | 1.33M |
| June 16, 2025 | 13.85 | 13.78 | 13.78 | 13.88 | 13.59 | 3.2M |
| June 13, 2025 | 13.74 | 13.66 | 13.66 | 13.91 | 13.58 | 1.71M |
| June 12, 2025 | 14.03 | 13.93 | 13.93 | 14.11 | 13.9 | 1.42M |
| June 11, 2025 | 14.33 | 14.13 | 14.13 | 14.34 | 14.09 | 1.21M |
| June 10, 2025 | 14.35 | 14.28 | 14.28 | 14.4 | 14.18 | 1.23M |
| June 09, 2025 | 14.14 | 14.21 | 14.21 | 14.32 | 14.05 | 980,000 |
| June 06, 2025 | 14.35 | 14.03 | 14.03 | 14.39 | 13.97 | 1.79M |
| June 05, 2025 | 14.15 | 14.18 | 14.18 | 14.26 | 13.97 | 1.34M |
| June 04, 2025 | 14.09 | 14.15 | 14.15 | 14.24 | 14.09 | 1.14M |
| June 03, 2025 | 13.73 | 14.1 | 14.1 | 14.12 | 13.68 | 1.3M |
| June 02, 2025 | 13.89 | 13.76 | 13.76 | 13.97 | 13.6 | 1.58M |
| May 30, 2025 | 13.95 | 13.95 | 13.95 | 14.01 | 13.8 | 1.88M |
| May 29, 2025 | 14.08 | 14.07 | 14.07 | 14.14 | 13.99 | 1.22M |
| May 28, 2025 | 14.06 | 13.96 | 13.96 | 14.12 | 13.89 | 1.28M |
| May 27, 2025 | 13.82 | 14.05 | 14.05 | 14.09 | 13.67 | 1.27M |
| May 23, 2025 | 13.44 | 13.61 | 13.61 | 13.7 | 13.44 | 946,726 |
| May 22, 2025 | 13.71 | 13.74 | 13.74 | 13.78 | 13.57 | 1.61M |
| May 21, 2025 | 14.14 | 13.77 | 13.77 | 14.23 | 13.74 | 1.03M |