Hayward Holdings, Inc. (HAYW) NYSE

Currency In USD

AD

HAYW Historical Return

If you invested $1000 in Hayward Holdings, Inc. (HAYW) since IPO date, it would be worth $890 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $667.99, while $1000 invested 1 year ago would be worth $978.65. This corresponds to total returns of -11%, -33.2%, -2.13%, respectively, with annualized returns of -2.14%, -7.75%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HAYW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.3815.1315.1315.4515.12.66M
July 30, 202615.7415.3715.3715.7415.123.37M
July 29, 202616.0315.2515.2516.41156.93M
July 28, 202614.615.1115.1115.1414.463.57M
July 27, 202614.6514.5514.5514.7614.422.39M
July 23, 202614.1814.4114.4114.4714.073.71M
July 22, 202614.1414.2214.2214.3414.131.81M
July 21, 202614.2714.1414.1414.2713.942.25M
July 20, 202614.2714.0714.0714.413.923.25M
July 17, 202614.7914.3614.3615.0114.342.41M
July 16, 202614.7114.914.915.1314.663.56M
July 15, 202614.9414.7514.7515.214.567.34M
July 14, 202615.8515.8815.8815.9315.632.16M
July 13, 202615.8215.5815.5815.9915.51.77M
July 10, 202616.1715.9215.9216.2715.922.1M
July 09, 202615.9716.0716.0716.1915.872.85M
July 08, 202616.2315.8515.8516.2515.712.18M
July 07, 202616.8216.4416.4416.8716.332.26M
July 06, 202616.9316.8216.8217.0416.623.07M
July 02, 202617.0116.9716.9717.2416.794.24M
July 01, 202617.2416.9716.9717.4216.953.55M
June 30, 20261717.3117.3117.3416.863.49M
June 29, 202616.416.9916.991716.264.1M
June 26, 202616.116.4916.4916.5515.993.8M
June 25, 202615.916.1816.1816.3515.842.3M
June 24, 202614.9215.7615.7615.7814.922.79M
June 23, 202614.614.8114.8114.9314.562.25M
June 22, 202614.9114.8314.8314.9814.711.3M
June 18, 202614.81151515.3114.732.86M
June 17, 202614.7914.5814.5815.2314.574.08M
June 16, 202614.6414.7914.7914.9214.642.31M
June 15, 202614.8914.5714.5715.1214.572.44M
June 12, 202614.814.6114.6114.9514.591.75M
June 11, 202614.1914.7114.7114.7314.072.65M
June 10, 202614.6714.1114.1114.7514.082.11M
June 09, 202614.2914.714.714.7914.22.69M
June 08, 202614.1114.1114.1114.2813.971.76M
June 05, 202614.0514.0714.0714.2513.991.81M
June 04, 202614.0814.1814.1814.2114.042.06M
June 03, 202613.9713.9513.9514.0213.812.08M
June 02, 202614.0713.9813.9814.1913.921.9M
June 01, 202613.914.0114.0114.0513.662.03M
May 29, 202614.0914.1114.1114.2513.922.51M
May 28, 202614.0514.1114.1114.1313.871.91M
May 27, 20261414.1714.1714.4142.16M
May 26, 202613.8913.9813.9814.0613.841.19M
May 22, 202613.7213.8513.8513.8713.571.63M
May 21, 202613.5113.6713.6713.7613.362.21M
May 20, 202613.1313.7213.7213.7412.932.69M
May 19, 202613.5413.0813.0813.62133.91M
May 18, 202613.7113.6113.6113.8313.532.93M
May 15, 202613.6413.6213.6213.8413.582.51M
May 14, 202613.9613.913.914.1713.853.66M
May 13, 202613.813.813.813.8513.574.67M
May 12, 202614.3413.913.914.4113.93.45M
May 11, 202614.5614.3814.3814.6314.332.16M
May 08, 202614.8214.5814.5814.9414.52.61M
May 07, 202615.1114.7714.7715.2714.663.3M
May 06, 202614.7914.9214.9215.0514.732.8M
May 05, 202614.6714.5414.5414.6714.411.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved