Hayward Holdings, Inc. (HAYW) NYSE

13.98

-0.03(-0.21%)

Updated at June 02 04:00PM

Currency In USD

HAYW Historical Return

If you invested $1000 in Hayward Holdings, Inc. (HAYW) since IPO date, it would be worth $822.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.29, while $1000 invested 1 year ago would be worth $991.49. This corresponds to total returns of -17.76%, -43.17%, -0.85%, respectively, with annualized returns of -3.67%, -10.68%, -0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAYW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.07	13.98	13.98	14.19	13.92	1.9M
June 01, 2026	13.9	14.01	14.01	14.05	13.66	2.03M
May 29, 2026	14.09	14.11	14.11	14.25	13.92	2.51M
May 28, 2026	14.05	14.11	14.11	14.13	13.87	1.91M
May 27, 2026	14	14.17	14.17	14.4	14	2.16M
May 26, 2026	13.89	13.98	13.98	14.06	13.84	1.19M
May 22, 2026	13.72	13.85	13.85	13.87	13.57	1.63M
May 21, 2026	13.51	13.67	13.67	13.76	13.36	2.21M
May 20, 2026	13.13	13.72	13.72	13.74	12.93	2.69M
May 19, 2026	13.54	13.08	13.08	13.62	13	3.91M
May 18, 2026	13.71	13.61	13.61	13.83	13.53	2.93M
May 15, 2026	13.64	13.62	13.62	13.84	13.58	2.51M
May 14, 2026	13.96	13.9	13.9	14.17	13.85	3.66M
May 13, 2026	13.8	13.8	13.8	13.85	13.57	4.67M
May 12, 2026	14.34	13.9	13.9	14.41	13.9	3.45M
May 11, 2026	14.56	14.38	14.38	14.63	14.33	2.16M
May 08, 2026	14.82	14.58	14.58	14.94	14.5	2.61M
May 07, 2026	15.11	14.77	14.77	15.27	14.66	3.3M
May 06, 2026	14.79	14.92	14.92	15.05	14.73	2.8M
May 05, 2026	14.67	14.54	14.54	14.67	14.41	1.82M
May 04, 2026	14.95	14.4	14.4	15.03	14.33	3.14M
May 01, 2026	15.09	15.05	15.05	15.24	14.85	3.38M
April 30, 2026	15.07	15.01	15.01	15.28	14.92	3.46M
April 29, 2026	16	14.9	14.9	16.28	14.89	4.81M
April 28, 2026	15.8	15.8	15.8	15.84	15.46	4.78M
April 27, 2026	15.39	15.79	15.79	15.88	15.36	3.59M
April 24, 2026	15.33	15.36	15.36	15.48	15.16	1.91M
April 23, 2026	15.25	15.33	15.33	15.51	15.17	2.05M
April 22, 2026	15.51	15.16	15.16	15.57	14.97	2.25M
April 21, 2026	15.35	15.35	15.35	15.59	15.22	2.42M
April 20, 2026	15.4	15.32	15.32	15.57	15.09	1.72M
April 17, 2026	15.09	15.27	15.27	15.58	15.09	2.48M
April 16, 2026	14.68	14.84	14.84	14.92	14.58	1.99M
April 15, 2026	14.77	14.64	14.64	14.84	14.53	2.39M
April 14, 2026	14.73	14.84	14.84	14.85	14.54	1.8M
April 13, 2026	14.3	14.67	14.67	14.67	14.21	1.9M
April 10, 2026	14.43	14.38	14.38	14.56	14.33	1.48M
April 09, 2026	14.12	14.4	14.4	14.55	14.12	1.51M
April 08, 2026	14.17	14.2	14.2	14.57	13.96	1.62M
April 07, 2026	13.53	13.54	13.54	13.65	13.43	1.47M
April 06, 2026	13.35	13.6	13.6	13.63	13.22	1.74M
April 02, 2026	13.21	13.38	13.38	13.67	13.15	1.78M
April 01, 2026	13.37	13.49	13.49	13.58	13.2	2.3M
March 31, 2026	13.34	13.38	13.38	13.64	13.12	2.38M
March 30, 2026	13.42	13.12	13.12	13.49	13.04	1.85M
March 27, 2026	13.42	13.23	13.23	13.56	13.21	2.06M
March 26, 2026	13.72	13.49	13.49	13.98	13.44	1.6M
March 25, 2026	14.06	13.93	13.93	14.12	13.7	1.64M
March 24, 2026	13.7	13.87	13.87	14.07	13.67	2.16M
March 23, 2026	14.02	13.85	13.85	14.14	13.79	1.95M
March 20, 2026	13.84	13.64	13.64	13.95	13.51	2.71M
March 19, 2026	13.68	13.78	13.78	13.92	13.54	1.88M
March 18, 2026	14.19	13.85	13.85	14.35	13.8	2.14M
March 17, 2026	14.34	14.28	14.28	14.44	14.2	1.66M
March 16, 2026	14.4	14.21	14.21	14.51	14.16	1.66M
March 13, 2026	14.17	14.25	14.25	14.54	14.02	1.38M
March 12, 2026	14.36	14.28	14.28	14.49	14.25	1.6M
March 11, 2026	14.64	14.54	14.54	14.66	14.44	1.38M
March 10, 2026	14.76	14.69	14.69	14.97	14.45	1.45M
March 09, 2026	14.57	14.77	14.77	14.87	14.22	2.19M