Global X Active Global Dividend ETF Trust Unit E (HAZ.TO) TSX

Currency In CAD

HAZ.TO Historical Return

If you invested $1000 in Global X - Active Global Dividend - ETF (HAZ.TO) 10 years ago, it would be worth $3,058.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,943.01, while $1000 invested 1 year ago would be worth $1,132.36. This corresponds to total returns of 205.89%, 94.3%, 13.24%, respectively, with annualized returns of 11.83%, 14.22%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46.47	46.71	46.71	46.71	46.43	6,603
September 30, 2026	46.45	46.31	46.31	46.52	46.31	5,178
September 29, 2026	46.37	46.39	46.39	46.39	46.37	411
September 28, 2026	46.37	46.39	46.39	46.45	46.36	4,545
September 25, 2026	46.3	46.48	46.48	46.49	46.29	4,318
September 24, 2026	45.93	46.09	46.09	46.09	45.86	8,038
September 23, 2026	46.24	46.14	46.14	46.3	46.14	8,157
September 22, 2026	46.45	46.49	46.49	46.5	46.27	8,277
September 21, 2026	46.07	46.33	46.33	46.37	46.07	4,227
September 18, 2026	45.5	45.51	45.51	45.53	45.5	626
September 17, 2026	45.51	45.56	45.56	45.59	45.51	8,097
September 16, 2026	45.38	45.14	45.14	45.47	45.08	5,947
September 15, 2026	45.08	45.18	45.18	45.18	45.08	1,740
September 11, 2026	44.98	45.46	45.46	45.46	44.98	9,601
September 10, 2026	44.98	44.85	44.85	44.98	44.81	6,055
September 09, 2026	45.23	45.16	45.16	45.3	45.16	3,510
September 08, 2026	45.53	45.47	45.47	45.53	45.47	1,375
September 04, 2026	45.77	45.93	45.93	46.01	45.77	1,030
September 03, 2026	45.29	45.73	45.73	45.78	45.29	1,055
September 02, 2026	45.57	45.57	45.57	45.57	45.57	292
September 01, 2026	45.49	45.39	45.39	45.49	45.38	3,555
August 31, 2026	46.07	45.9	45.9	46.07	45.9	1,596
August 28, 2026	46.13	46.12	46.12	46.13	46.1	3,012
August 27, 2026	46.19	46.22	46.22	46.22	46.16	2,489
August 26, 2026	46.2	46.3	46.3	46.35	46.2	7,718
August 25, 2026	46.18	46.22	46.22	46.22	46.1	658
August 24, 2026	45.85	46.16	46.16	46.18	45.85	11,592
August 21, 2026	45.78	45.87	45.87	45.93	45.77	4,110
August 20, 2026	45.86	45.76	45.76	45.99	45.72	8,695
August 19, 2026	46.25	46.11	46.11	46.28	46.06	2,122
August 18, 2026	46.4	46.47	46.47	46.47	46.32	9,341
August 17, 2026	46.85	46.76	46.76	46.85	46.76	3,303
August 14, 2026	47.06	46.96	46.96	47.06	46.89	9,887
August 13, 2026	47.19	47.32	47.32	47.44	47.19	4,551
August 12, 2026	47.04	47.15	47.15	47.17	46.93	2,617
August 11, 2026	47	46.79	46.79	47	46.79	10,856
August 10, 2026	47.38	46.69	46.69	47.38	46.69	2,027
August 07, 2026	47	46.86	46.86	47	46.73	8,094
August 06, 2026	46.8	46.81	46.81	46.81	46.8	1,041
August 05, 2026	47.1	46.78	46.78	47.1	46.78	2,210
August 04, 2026	46.43	47.17	47.17	47.2	46.43	12,316
July 31, 2026	45.82	45.98	45.98	46.03	45.6	11,481
July 30, 2026	45.97	45.88	45.88	45.97	45.7	12,626
July 29, 2026	45.9	45.63	45.63	46.03	45.58	2,911
July 28, 2026	46	46.19	46.19	46.3	46	3,802
July 27, 2026	46.11	46.21	46.21	46.23	45.98	4,231
July 23, 2026	46	45.95	45.95	46	45.73	8,363
July 22, 2026	45.93	46.26	46.26	46.38	45.93	7,377
July 21, 2026	46.1	46.29	46.29	46.32	46.1	8,595
July 20, 2026	46	45.82	45.82	46.03	45.75	5,613
July 17, 2026	45.75	45.82	45.82	45.99	45.75	5,748
July 16, 2026	45.99	46.26	46.26	46.28	45.99	5,744
July 15, 2026	46.14	46.15	46.15	46.19	45.84	8,879
July 14, 2026	46.41	46.44	46.44	46.73	46.41	10,564
July 13, 2026	46.68	46.4	46.4	46.68	46.35	10,997
July 10, 2026	46.67	46.75	46.75	46.79	46.67	3,404
July 09, 2026	46.57	46.62	46.62	46.81	46.57	11,832
July 08, 2026	46.13	46.05	46.05	46.13	45.9	25,764
July 07, 2026	46.21	46.35	46.35	46.42	46.21	10,534
July 06, 2026	46.01	46.21	46.21	46.27	46.01	6,127