39.68
-0.22(-0.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 39.95 | 39.9 | 39.9 | 39.97 | 39.9 | 1,800 |
| August 14, 2025 | 39.88 | 40.06 | 40.06 | 40.06 | 39.88 | 6,543 |
| August 13, 2025 | 39.85 | 39.78 | 39.78 | 39.85 | 39.7 | 4,602 |
| August 12, 2025 | 39.5 | 39.74 | 39.74 | 39.74 | 39.49 | 5,600 |
| August 11, 2025 | 39.42 | 39.42 | 39.42 | 39.43 | 39.31 | 1,435 |
| August 08, 2025 | 39.15 | 39.29 | 39.29 | 39.37 | 39.15 | 2,437 |
| August 07, 2025 | 39.23 | 39.22 | 39.22 | 39.31 | 39.09 | 10,444 |
| August 06, 2025 | 38.82 | 39.02 | 39.02 | 39.02 | 38.8 | 2,200 |
| August 05, 2025 | 38.99 | 38.83 | 38.83 | 39.47 | 38.72 | 4,800 |
| August 01, 2025 | 38.65 | 38.51 | 38.51 | 38.65 | 38.35 | 4,243 |
| July 31, 2025 | 39.17 | 39 | 39 | 39.29 | 39 | 7,824 |
| July 30, 2025 | 39.27 | 38.99 | 38.99 | 39.27 | 38.99 | 1,500 |
| July 29, 2025 | 38.98 | 39.17 | 39.17 | 39.26 | 38.98 | 4,745 |
| July 28, 2025 | 39.12 | 38.94 | 38.94 | 39.12 | 38.89 | 3,101 |
| July 25, 2025 | 38.94 | 39.12 | 39.12 | 39.13 | 38.94 | 6,207 |
| July 24, 2025 | 38.88 | 38.86 | 38.86 | 38.99 | 38.86 | 3,000 |
| July 23, 2025 | 38.38 | 38.87 | 38.87 | 38.87 | 38.38 | 8,613 |
| July 22, 2025 | 38.53 | 38.37 | 38.37 | 38.6 | 38.28 | 17,941 |
| July 21, 2025 | 38.79 | 38.55 | 38.55 | 38.79 | 38.55 | 4,300 |
| July 18, 2025 | 38.65 | 38.66 | 38.66 | 38.75 | 38.61 | 3,849 |
| July 17, 2025 | 38.41 | 38.76 | 38.76 | 38.76 | 38.41 | 3,600 |
| July 16, 2025 | 38.5 | 38.38 | 38.38 | 38.5 | 38.38 | 13,806 |
| July 15, 2025 | 38.61 | 38.53 | 38.53 | 38.63 | 38.53 | 6,900 |
| July 14, 2025 | 38.54 | 38.75 | 38.75 | 38.75 | 38.5 | 3,000 |
| July 11, 2025 | 38.5 | 38.6 | 38.6 | 38.7 | 38.5 | 8,700 |
| July 10, 2025 | 38.94 | 38.72 | 38.72 | 38.94 | 38.66 | 2,438 |
| July 09, 2025 | 38.79 | 38.88 | 38.88 | 38.88 | 38.72 | 2,200 |
| July 08, 2025 | 38.49 | 38.5 | 38.5 | 38.5 | 38.47 | 1,700 |
| July 07, 2025 | 38.67 | 38.49 | 38.49 | 38.69 | 38.41 | 5,300 |
| July 04, 2025 | 38.41 | 38.57 | 38.57 | 38.57 | 38.41 | 3,918 |
| July 03, 2025 | 38.44 | 38.55 | 38.55 | 38.55 | 38.44 | 3,730 |
| July 02, 2025 | 38.44 | 38.49 | 38.49 | 38.49 | 38.38 | 5,211 |
| June 30, 2025 | 38.55 | 38.68 | 38.68 | 38.68 | 38.45 | 2,800 |
| June 27, 2025 | 38.36 | 38.73 | 38.63 | 38.86 | 38.36 | 3,247 |
| June 26, 2025 | 38.2 | 38.41 | 38.41 | 38.45 | 38.19 | 3,914 |
| June 25, 2025 | 38.67 | 38.44 | 38.44 | 38.67 | 38.43 | 8,841 |
| June 24, 2025 | 38.61 | 38.85 | 38.85 | 38.85 | 38.59 | 1,747 |
| June 23, 2025 | 38.31 | 38.45 | 38.45 | 38.45 | 38.2 | 4,513 |
| June 20, 2025 | 38.31 | 38.21 | 38.21 | 38.35 | 38.21 | 14,000 |
| June 19, 2025 | 37.84 | 37.84 | 37.84 | 37.97 | 37.84 | 1,100 |
| June 18, 2025 | 38.11 | 38.07 | 38.07 | 38.29 | 38.06 | 3,800 |
| June 17, 2025 | 38.1 | 38.04 | 38.04 | 38.1 | 38.04 | 2,100 |
| June 16, 2025 | 38.35 | 38.15 | 38.15 | 38.35 | 38.15 | 1,000 |
| June 13, 2025 | 38.34 | 38.18 | 38.18 | 38.37 | 38.18 | 4,508 |
| June 12, 2025 | 38.52 | 38.6 | 38.6 | 38.66 | 38.5 | 8,408 |
| June 11, 2025 | 38.57 | 38.59 | 38.58 | 38.66 | 38.56 | 4,436 |
| June 10, 2025 | 38.68 | 38.61 | 38.61 | 38.72 | 38.49 | 31,100 |
| June 09, 2025 | 38.75 | 38.57 | 38.57 | 38.76 | 38.55 | 2,400 |
| June 06, 2025 | 38.84 | 38.82 | 38.82 | 38.87 | 38.76 | 5,000 |
| June 05, 2025 | 38.73 | 38.65 | 38.65 | 38.76 | 38.61 | 2,300 |
| June 04, 2025 | 38.7 | 38.74 | 38.74 | 38.84 | 38.7 | 30,800 |
| June 03, 2025 | 38.69 | 38.79 | 38.79 | 38.84 | 38.69 | 3,932 |
| June 02, 2025 | 38.5 | 38.82 | 38.82 | 38.82 | 38.5 | 4,400 |
| May 30, 2025 | 38.45 | 38.57 | 38.57 | 38.57 | 38.35 | 2,346 |
| May 29, 2025 | 38.47 | 38.6 | 38.6 | 38.6 | 38.31 | 3,330 |
| May 28, 2025 | 38.75 | 38.59 | 38.59 | 38.75 | 38.5 | 18,100 |
| May 27, 2025 | 38.35 | 38.64 | 38.64 | 38.65 | 38.35 | 9,228 |
| May 26, 2025 | 38.2 | 38.33 | 38.33 | 38.33 | 38.13 | 7,100 |
| May 23, 2025 | 37.56 | 37.85 | 37.85 | 37.92 | 37.56 | 5,200 |
| May 22, 2025 | 38.22 | 38.33 | 38.33 | 38.42 | 38.22 | 3,000 |
