Global X - Active Global Dividend - ETF (HAZ.TO) TSX

40.96

+0(+0.00%)

Updated at September 29 09:32AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202541.241.241.241.241.191,200
September 25, 202540.8441.0241.0241.0240.844,446
September 24, 20254140.9140.9141.0640.913,401
September 23, 20254140.9240.924140.924,300
September 22, 202540.8940.9840.9841.0340.896,500
September 19, 202540.7540.840.840.8640.72,200
September 18, 202540.9640.7740.7740.9640.717,431
September 17, 202540.6740.6540.6540.6740.625,435
September 16, 202540.940.6940.6940.940.556,468
September 15, 202540.9540.8740.8740.9540.779,613
September 12, 202540.7940.940.940.9940.795,209
September 11, 202540.8640.8140.8140.8640.696,200
September 10, 202540.5340.6140.6140.6140.532,400
September 09, 202540.440.4740.4740.540.354,300
September 08, 202540.3540.4440.4440.4440.352,015
September 05, 202540.440.2540.2540.5740.145,426
September 04, 202539.9240.0240.0240.0239.93,612
September 03, 202539.5139.7139.7139.7339.56,735
September 02, 202539.4439.0239.0239.4438.755,900
August 29, 202539.4639.539.539.5639.394,924
August 28, 202539.6139.7439.7439.7439.557,600
August 27, 202539.639.5939.5939.6639.4917,300
August 26, 202539.4539.6239.6239.6239.453,841
August 25, 202539.939.7239.7239.939.692,543
August 22, 202539.9840.140.140.1539.983,303
August 21, 202540.0139.9739.9740.0339.873,400
August 20, 20254039.9639.9640.0839.962,532
August 19, 202539.939.9239.9239.9339.833,639
August 18, 202539.7139.6939.6939.7639.682,300
August 15, 202539.9539.939.939.9739.91,800
August 14, 202539.8840.0640.0640.0639.886,543
August 13, 202539.8539.7839.7839.8539.74,602
August 12, 202539.539.7439.7439.7439.495,600
August 11, 202539.4239.4239.4239.4339.311,435
August 08, 202539.1539.2939.2939.3739.152,437
August 07, 202539.2339.2239.2239.3139.0910,444
August 06, 202538.8239.0239.0239.0238.82,200
August 05, 202538.9938.8338.8339.4738.724,800
August 01, 202538.6538.5138.5138.6538.354,243
July 31, 202539.17393939.29397,824
July 30, 202539.2738.9938.9939.2738.991,500
July 29, 202538.9839.1739.1739.2638.984,745
July 28, 202539.1238.9438.9439.1238.893,101
July 25, 202538.9439.1239.1239.1338.946,207
July 24, 202538.8838.8638.8638.9938.863,000
July 23, 202538.3838.8738.8738.8738.388,613
July 22, 202538.5338.3738.3738.638.2817,941
July 21, 202538.7938.5538.5538.7938.554,300
July 18, 202538.6538.6638.6638.7538.613,849
July 17, 202538.4138.7638.7638.7638.413,600
July 16, 202538.538.3838.3838.538.3813,806
July 15, 202538.6138.5338.5338.6338.536,900
July 14, 202538.5438.7538.7538.7538.53,000
July 11, 202538.538.638.638.738.58,700
July 10, 202538.9438.7238.7238.9438.662,438
July 09, 202538.7938.8838.8838.8838.722,200
July 08, 202538.4938.538.538.538.471,700
July 07, 202538.6738.4938.4938.6938.415,300
July 04, 202538.4138.5738.5738.5738.413,918
July 03, 202538.4438.5538.5538.5538.443,730