Global X Active Global Dividend ETF Trust Unit E (HAZ.TO) TSX

Currency In CAD

HAZ.TO Historical Return

If you invested $1000 in Global X - Active Global Dividend - ETF (HAZ.TO) 10 years ago, it would be worth $3,001.96 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,831.14, while $1000 invested 1 year ago would be worth $1,168.66. This corresponds to total returns of 200.2%, 83.11%, 16.87%, respectively, with annualized returns of 11.61%, 12.85%, 16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.78	45.87	45.87	45.93	45.77	4,110
August 20, 2026	45.86	45.76	45.76	45.99	45.72	8,695
August 19, 2026	46.25	46.11	46.11	46.28	46.06	2,122
August 18, 2026	46.4	46.47	46.47	46.47	46.32	9,341
August 17, 2026	46.85	46.76	46.76	46.85	46.76	3,303
August 14, 2026	47.06	46.96	46.96	47.06	46.89	9,887
August 13, 2026	47.19	47.32	47.32	47.44	47.19	4,551
August 12, 2026	47.04	47.15	47.15	47.17	46.93	2,617
August 11, 2026	47	46.79	46.79	47	46.79	10,856
August 10, 2026	47.38	46.69	46.69	47.38	46.69	2,027
August 07, 2026	47	46.86	46.86	47	46.73	8,094
August 06, 2026	46.8	46.81	46.81	46.81	46.8	1,041
August 05, 2026	47.1	46.78	46.78	47.1	46.78	2,210
August 04, 2026	46.43	47.17	47.17	47.2	46.43	12,316
July 31, 2026	45.82	45.98	45.98	46.03	45.6	11,481
July 30, 2026	45.97	45.88	45.88	45.97	45.7	12,626
July 29, 2026	45.9	45.63	45.63	46.03	45.58	2,911
July 28, 2026	46	46.19	46.19	46.3	46	3,802
July 27, 2026	46.11	46.21	46.21	46.23	45.98	4,231
July 23, 2026	46	45.95	45.95	46	45.73	8,363
July 22, 2026	45.93	46.26	46.26	46.38	45.93	7,377
July 21, 2026	46.1	46.29	46.29	46.32	46.1	8,595
July 20, 2026	46	45.82	45.82	46.03	45.75	5,613
July 17, 2026	45.75	45.82	45.82	45.99	45.75	5,748
July 16, 2026	45.99	46.26	46.26	46.28	45.99	5,744
July 15, 2026	46.14	46.15	46.15	46.19	45.84	8,879
July 14, 2026	46.41	46.44	46.44	46.73	46.41	10,564
July 13, 2026	46.68	46.4	46.4	46.68	46.35	10,997
July 10, 2026	46.67	46.75	46.75	46.79	46.67	3,404
July 09, 2026	46.57	46.62	46.62	46.81	46.57	11,832
July 08, 2026	46.13	46.05	46.05	46.13	45.9	25,764
July 07, 2026	46.21	46.35	46.35	46.42	46.21	10,534
July 06, 2026	46.01	46.21	46.21	46.27	46.01	6,127
July 03, 2026	46.11	45.94	45.94	46.11	45.74	7,221
July 02, 2026	45.78	45.92	45.92	45.94	45.72	7,674
June 30, 2026	45.67	45.88	45.88	46	45.67	24,381
June 29, 2026	45.58	45.62	45.62	45.74	45.25	46,449
June 26, 2026	45.12	45.31	45.31	45.51	45.12	28,347
June 25, 2026	45.29	45.22	45.22	45.54	45.2	20,606
June 24, 2026	45.63	45.59	45.59	45.79	45.54	18,271
June 23, 2026	45.12	45.53	45.53	45.63	45.12	17,185
June 22, 2026	45.81	45.65	45.65	45.9	45.64	11,266
June 19, 2026	45.74	45.54	45.54	45.83	45.4	31,487
June 18, 2026	45.72	45.71	45.71	45.8	45.31	42,327
June 17, 2026	45.5	45.44	45.44	45.65	45.29	16,001
June 16, 2026	45.35	45.43	45.43	45.52	45.21	13,855
June 15, 2026	45.45	45.5	45.5	45.52	45.35	9,971
June 12, 2026	45.12	45.09	45.09	45.12	44.98	5,196
June 11, 2026	44.93	45.12	45.12	45.12	44.74	5,623
June 10, 2026	44.8	44.5	44.5	44.8	44.5	23,010
June 09, 2026	45.02	44.76	44.76	45.02	44.55	12,454
June 08, 2026	44.78	44.69	44.69	45.1	44.69	12,716
June 05, 2026	44.87	44.77	44.77	45.1	44.65	6,571
June 04, 2026	45.05	45.3	45.3	45.3	44.89	49,016
June 03, 2026	45.4	45.24	45.24	45.43	45.24	18,863
June 02, 2026	45.03	45.06	45.06	45.19	45.03	5,097
June 01, 2026	44.72	45	45	45.05	44.67	6,985
May 29, 2026	44.97	44.75	44.75	44.97	44.55	11,937
May 28, 2026	44.83	44.82	44.82	44.85	44.71	7,944
May 27, 2026	44.95	44.91	44.91	44.98	44.79	8,292