Global X Active Global Dividend ETF (HAZ.TO) TSX

41.46

-0.03(-0.07%)

Updated at March 13 03:48PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	41.9	41.46	41.46	41.95	41.43	8,266
March 12, 2026	41.65	41.49	41.49	41.69	41.49	4,670
March 11, 2026	42.07	41.84	41.84	42.07	41.69	9,553
March 10, 2026	41.72	41.81	41.81	42.07	41.69	10,708
March 09, 2026	41.38	41.76	41.76	41.81	41.29	7,213
March 06, 2026	41.82	41.41	41.41	41.82	41.41	6,000
March 05, 2026	42.14	41.99	41.99	42.18	41.78	16,900
March 04, 2026	42.42	42.35	42.35	42.48	42.24	11,211
March 03, 2026	41.9	42.39	42.39	42.41	41.9	5,484
March 02, 2026	42.53	42.94	42.94	43.03	42.53	8,636
February 27, 2026	42.65	43.08	43.08	43.08	42.65	15,044
February 26, 2026	42.85	42.88	42.88	42.99	42.74	9,440
February 25, 2026	42.95	43.09	43.09	43.15	42.95	22,803
February 24, 2026	42.68	42.81	42.81	42.87	42.68	18,500
February 23, 2026	42.68	42.5	42.5	42.74	42.49	47,300
February 20, 2026	42.39	42.75	0	42.76	42.35	6,400
February 19, 2026	42.44	42.48	0	42.48	42.39	9,714
February 18, 2026	42.5	42.4	0	42.58	42.15	22,218
February 17, 2026	42.12	42.15	0	42.39	42.11	7,641
February 13, 2026	42.2	42.12	0	42.38	41.87	13,400
February 12, 2026	42.42	42.27	0	42.42	42.25	7,420
February 11, 2026	42.13	42.25	0	42.37	42.04	46,100
February 10, 2026	42.07	41.85	0	42.25	41.85	11,349
February 09, 2026	42.07	42.32	0	42.32	42.07	4,132
February 06, 2026	41.66	42.15	0	42.21	41.66	6,700
February 05, 2026	41.51	41.64	0	41.88	41.51	10,327
February 04, 2026	41.98	41.87	0	42.02	41.63	8,800
February 03, 2026	41.8	41.97	0	41.98	41.76	6,809
February 02, 2026	41.6	41.91	0	41.94	41.6	5,100
January 30, 2026	41.1	41.43	0	41.43	41.02	12,229
January 29, 2026	41.08	41.1	0	41.24	40.93	8,500
January 28, 2026	41.3	41.19	0	41.3	41.09	7,100
January 27, 2026	41.56	41.51	0	41.62	41.47	20,100
January 26, 2026	41.3	41.52	0	41.55	41.24	12,700
January 23, 2026	41.14	41.13	0	41.22	41.09	5,921
January 22, 2026	41.31	41.27	0	41.43	41.2	23,400
January 21, 2026	40.97	41.15	0	41.35	40.91	4,908
January 20, 2026	41.03	40.96	0	41.09	40.93	1,803
January 19, 2026	41.4	41.25	0	41.68	41.25	25,122
January 16, 2026	41.85	41.89	0	42.01	41.7	8,700
January 15, 2026	41.73	41.58	0	41.8	41.58	11,612
January 14, 2026	41.46	41.6	0	41.64	41.46	5,711
January 13, 2026	41.94	41.85	0	41.94	41.7	5,409
January 12, 2026	41.5	41.65	0	41.75	41.49	12,000
January 09, 2026	41.55	41.74	0	41.8	41.55	3,000
January 08, 2026	41.2	41.27	0	41.35	41.19	13,915
January 07, 2026	41.08	41.29	0	41.33	41.08	4,914
January 06, 2026	41.18	41.12	0	41.36	41	7,800
January 05, 2026	40.98	41.17	0	41.17	40.95	15,406
January 02, 2026	40.98	40.8	0	40.99	40.72	3,501
December 31, 2025	40.98	40.61	0	40.98	40.58	6,249
December 30, 2025	41.04	41.04	0	41.16	41.01	4,700
December 29, 2025	40.97	41.02	0	41.1	40.91	8,208
December 24, 2025	41.01	41.05	0	41.06	41.01	1,402
December 23, 2025	40.77	40.97	0	41.04	40.77	5,613
December 22, 2025	40.95	41.15	0	41.15	40.87	6,423
December 19, 2025	40.61	40.91	0	40.95	40.61	6,829
December 18, 2025	40.8	40.73	0	40.86	40.64	3,400
December 17, 2025	40.91	40.86	0	40.91	40.58	19,500
December 16, 2025	40.9	41.01	0	41.01	40.68	4,900