Global X Active Global Dividend ETF (HAZ.TO) TSX

45.06

+0.06(+0.13%)

Updated at June 02 03:45PM

Currency In CAD

HAZ.TO Historical Return

If you invested $1000 in Global X - Active Global Dividend - ETF (HAZ.TO) 10 years ago, it would be worth $2,959.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,936.83, while $1000 invested 1 year ago would be worth $1,177.99. This corresponds to total returns of 195.93%, 93.68%, 17.8%, respectively, with annualized returns of 11.45%, 14.13%, 17.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.03	45.06	45.06	45.19	45.03	5,097
June 01, 2026	44.72	45	45	45.05	44.67	6,985
May 29, 2026	44.97	44.75	44.75	44.97	44.55	11,937
May 28, 2026	44.83	44.82	44.82	44.85	44.71	7,944
May 27, 2026	44.95	44.91	44.91	44.98	44.79	8,292
May 26, 2026	44.96	44.95	44.95	45	44.86	10,091
May 25, 2026	45.15	45.35	45.35	45.37	45.15	7,019
May 22, 2026	45	44.9	44.9	45.02	44.9	8,483
May 21, 2026	44.5	44.88	44.88	44.94	44.5	6,540
May 20, 2026	44.5	44.6	44.6	44.63	44.44	13,132
May 19, 2026	44.25	44.15	44.15	44.37	44.15	6,982
May 15, 2026	44.34	44.22	44.22	44.34	44.19	11,309
May 14, 2026	43.92	44.47	44.47	44.47	43.92	5,045
May 13, 2026	43.71	44.06	44.06	44.06	43.71	1,785
May 12, 2026	43.6	43.8	43.8	43.8	43.6	8,371
May 11, 2026	43.43	43.62	43.62	43.7	43.43	7,368
May 08, 2026	43.87	43.8	43.8	43.91	43.75	2,582
May 07, 2026	43.92	43.57	43.57	43.92	43.5	2,842
May 06, 2026	43.97	43.93	43.93	43.97	43.68	3,460
May 05, 2026	43.22	43.53	43.53	43.74	43.22	10,664
May 04, 2026	43.4	43.13	43.13	43.4	43.02	5,022
May 01, 2026	43.66	43.64	43.64	43.66	43.59	1,954
April 30, 2026	43.45	43.52	43.52	43.6	43.45	4,592
April 29, 2026	43.09	43.22	43.22	43.24	43.05	14,584
April 28, 2026	43.25	43.32	43.32	43.33	43.14	32,814
April 27, 2026	43.4	43.28	43.28	43.4	43.17	4,694
April 24, 2026	43.86	43.65	43.65	43.86	43.53	5,468
April 23, 2026	43.59	43.72	43.72	43.83	43.53	9,349
April 22, 2026	43.52	43.67	43.67	43.67	43.43	7,742
April 21, 2026	43.53	43.4	43.4	43.58	43.35	5,801
April 20, 2026	43.9	43.57	43.57	43.9	43.56	9,045
April 17, 2026	43.6	43.93	43.93	43.94	43.6	6,400
April 16, 2026	43.6	43.46	43.46	43.62	43.33	3,554
April 15, 2026	43.64	43.43	43.43	43.64	43.42	55,155
April 14, 2026	43.3	43.58	43.58	43.58	43.3	5,357
April 13, 2026	43	43.34	43.34	43.34	43	9,042
April 10, 2026	43.19	43.14	43.14	43.21	43.11	3,770
April 09, 2026	42.91	43.14	43.14	43.14	42.67	4,624
April 08, 2026	43.03	42.96	42.96	43.03	42.42	7,442
April 07, 2026	41.92	42.1	42.1	42.1	41.79	4,300
April 06, 2026	42.11	42.11	42.11	42.19	42.09	1,724
April 02, 2026	41.77	42.02	42.02	42.03	41.77	5,302
April 01, 2026	42.01	41.85	41.85	42.01	41.61	9,253
March 31, 2026	41.25	41.78	41.78	41.82	41.25	3,221
March 30, 2026	41.03	40.99	40.9	41.05	40.83	3,843
March 27, 2026	41.15	40.78	40.64	41.15	40.71	5,623
March 26, 2026	41.11	41.21	41.12	41.38	41.11	3,895
March 25, 2026	41.62	41.47	41.38	41.68	41.39	8,079
March 24, 2026	41.1	41.33	41.24	41.42	41.1	7,426
March 23, 2026	41.18	41.38	41.29	41.53	41.18	8,181
March 20, 2026	41.36	40.84	40.75	41.36	40.65	3,466
March 19, 2026	41.35	41.53	41.44	41.59	41.28	13,788
March 18, 2026	41.8	41.48	41.39	41.8	41.48	5,526
March 17, 2026	42.25	41.84	41.75	42.25	41.84	11,454
March 16, 2026	41.81	41.72	41.63	41.86	41.58	9,776
March 13, 2026	41.9	41.46	41.37	41.95	41.43	8,266
March 12, 2026	41.65	41.49	41.4	41.69	41.49	4,670
March 11, 2026	42.07	41.84	41.75	42.07	41.69	9,553
March 10, 2026	41.72	41.81	41.72	42.07	41.69	10,708
March 09, 2026	41.38	41.76	41.67	41.81	41.29	7,213