Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO) TSX

29.88

-0.06(-0.20%)

Updated at January 14 10:37AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202629.7129.7129.7129.7129.71695
January 12, 202629.7229.7129.7129.7229.71700
January 09, 202629.6329.6629.6629.6629.454,000
January 08, 202629.6229.6529.6529.6529.62707
January 07, 202629.5629.3629.3629.5629.274,636
January 06, 202629.8529.8129.8129.8529.791,700
January 05, 202630.2730.4330.4330.4330.27418
January 02, 202630.1330.1930.1930.1930.121,714
December 31, 202530.1930.1930.1930.1930.191,296
December 30, 202530.6730.6830.3730.6830.561,300
December 29, 202530.5530.5530.2430.6130.542,201
December 23, 202530.6730.6330.6330.6730.622,504
December 22, 202530.1930.2630.2630.2630.193,325
December 19, 202530.2230.2830.2830.4830.221,004
December 18, 202530.1730.1930.1930.230.171,402
December 17, 202529.9329.9329.9329.9329.931,414
December 16, 202530.1230.1230.1230.1230.12118
December 15, 202530.1430.1330.1330.1430.132,146
December 12, 202530.1530.0930.0930.1530.09832
December 11, 202529.8129.8529.8529.8829.813,604
December 10, 202529.6429.6429.6429.6429.511,300
December 09, 202529.6729.5829.5829.6929.584,200
December 08, 202529.4729.6429.6429.6429.472,342
December 05, 202529.4629.4629.4629.4629.46217
December 04, 202529.4729.4729.4729.529.47918
December 03, 202529.3729.2729.2729.3929.1112,640
December 02, 202528.9728.9828.9828.9928.973,900
December 01, 202528.929.1329.1329.1428.91,811
November 28, 202529.3829.3729.3729.3829.342,600
November 27, 202529.629.5329.5329.629.4825,333
November 26, 202529.629.6629.6629.6629.61,414
November 25, 202529.5329.6829.6829.6829.53829
November 24, 202529.4729.4729.4729.4729.4720
November 21, 202529.4829.4729.4729.5829.365,800
November 20, 202529.5829.0129.0129.5829.013,905
November 19, 202529.2429.2829.2829.3729.242,860
November 18, 202529.529.4529.4529.5129.453,636
November 17, 202530.0129.8929.8930.0129.891,000
November 14, 202530.28303030.2829.942,200
November 13, 202530.530.1230.1230.530.124,400
November 12, 202531.03313131.05311,218
November 11, 202531.231.1231.1231.2131.122,113
November 10, 202531.4131.3631.3631.4131.363,900
November 07, 20253130.8730.873130.87829
November 06, 202531.9231.9231.9231.9231.921,409
November 05, 202531.831.9231.9231.9231.81,409
November 04, 202531.5831.6231.6231.6731.581,200
November 03, 202531.431.6131.6131.6131.391,600
October 31, 202531.1731.1231.1231.1731.12300
October 30, 202531.0631.331.331.3731.062,033
October 29, 202531.1731.1731.1731.1731.17803
October 28, 202531.8331.7731.7731.8331.77527
October 27, 202531.2331.3831.3831.3831.223,600
October 24, 202531.2731.2431.2431.2731.242,316
October 23, 202531.3831.3631.3631.3831.361,000
October 22, 202531.5431.4731.4731.6331.45,914
October 21, 202531.731.731.731.731.70
October 20, 202531.6831.731.731.731.661,300
October 17, 202531.0231.1331.1331.2631.021,536
October 16, 202531.3631.2531.2531.3631.251,235
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved