Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO) TSX

29.92

-0.08(-0.27%)

Updated at June 02 02:58PM

Currency In CAD

HBA.TO Historical Return

If you invested $1000 in Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO) since IPO date, it would be worth $2,648.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.85, while $1000 invested 1 year ago would be worth $1,079.57. This corresponds to total returns of 164.86%, 75.49%, 7.96%, respectively, with annualized returns of 13.94%, 11.9%, 7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.71	29.85	29.85	29.89	29.71	1,503
June 01, 2026	29.93	29.93	29.93	29.93	29.93	244
May 29, 2026	30.22	30.22	30.22	30.22	30.22	99
May 28, 2026	30.19	30.03	30.03	30.21	30.03	2,945
May 27, 2026	30.17	30.23	30.23	30.23	30.17	2,347
May 26, 2026	30.4	30.4	30.4	30.4	30.4	373
May 25, 2026	30.49	30.5	30.5	30.5	30.49	1,492
May 22, 2026	30.46	30.46	30.46	30.46	30.46	204
May 21, 2026	30.35	30.41	30.41	30.41	30.35	775
May 20, 2026	30.09	30.33	30.33	30.35	30.09	2,540
May 19, 2026	30.06	30.15	30.15	30.2	30.06	2,282
May 15, 2026	29.9	29.83	29.83	29.9	29.72	1,836
May 14, 2026	29.92	30	30	30.14	29.92	3,503
May 13, 2026	29.33	29.34	29.34	29.34	29.25	3,731
May 12, 2026	30.28	30.19	30.19	30.3	30.12	4,655
May 11, 2026	31.09	31.02	31.02	31.09	30.9	1,782
May 08, 2026	30.93	30.99	30.99	31.02	30.93	2,889
May 07, 2026	31.11	31.11	31.11	31.11	31.11	14
May 06, 2026	31.6	31.92	31.92	31.92	31.6	4,307
May 05, 2026	30.81	31.01	31.01	31.01	30.7	8,300
May 04, 2026	30.8	30.61	30.61	30.8	30.61	2,533
May 01, 2026	30.96	30.77	30.77	30.96	30.74	2,579
April 30, 2026	31.15	31.39	31.39	31.5	31.15	4,788
April 29, 2026	30.5	30.37	30.37	30.5	30.37	918
April 28, 2026	30.65	30.82	30.82	30.82	30.65	285
April 27, 2026	30.7	30.62	30.62	30.7	30.62	380
April 24, 2026	30.81	30.84	30.84	30.84	30.8	1,504
April 23, 2026	31.03	30.87	30.87	31.03	30.87	436
April 22, 2026	31.07	30.9	30.9	31.07	30.88	22,434
April 21, 2026	31.69	31.64	31.64	31.7	31.55	4,156
April 20, 2026	32.1	31.9	31.9	32.11	31.9	10,908
April 17, 2026	32.34	32.26	32.26	32.34	32.26	3,494
April 16, 2026	32.12	32.12	32.12	32.12	32.12	212
April 15, 2026	32.68	32.53	32.53	32.68	32.53	293
April 14, 2026	32.85	32.76	32.76	32.86	32.75	2,251
April 13, 2026	33.06	33.23	33.23	33.23	33.06	607
April 10, 2026	32.88	32.92	32.92	32.92	32.88	369
April 09, 2026	32.71	32.85	32.85	32.94	32.71	1,538
April 08, 2026	32.16	32.1	32.1	32.18	32.1	4,945
April 07, 2026	31.27	31.25	31.25	31.27	30.62	25,422
April 06, 2026	30.89	30.89	30.89	30.89	30.89	105
April 02, 2026	30.65	30.65	30.65	30.66	30.65	1,697
April 01, 2026	30.75	31.43	31.43	31.43	30.75	9,322
March 31, 2026	30	30.3	30.3	30.31	30	1,024
March 30, 2026	30.31	30.32	30.01	30.34	30.19	4,609
March 27, 2026	30.53	30.64	30.33	30.78	30.52	5,147
March 26, 2026	30.95	30.78	30.47	30.99	30.78	501
March 25, 2026	31.17	31.17	30.85	31.17	31.17	196
March 24, 2026	30.65	30.76	30.45	30.82	30.65	4,804
March 23, 2026	31.51	31.51	31.19	31.64	31.47	1,397
March 20, 2026	30.79	30.79	31.33	30.79	30.79	2,376
March 19, 2026	31.48	31.55	31.23	31.55	31.48	2,376
March 18, 2026	31.89	31.89	31.56	31.89	31.89	0
March 17, 2026	31.81	31.81	31.48	31.81	31.81	551
March 16, 2026	31.72	31.72	31.4	31.72	31.72	1,056
March 13, 2026	31.45	31.49	31.17	31.51	31.45	1,247
March 12, 2026	31.19	31.27	31.03	31.35	31.19	405
March 11, 2026	31.65	31.6	31.28	31.65	31.6	1,238
March 10, 2026	31.82	31.82	31.49	31.82	31.82	911
March 09, 2026	31.13	31.93	31.6	31.97	31.13	2,346