Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO) TSX

Currency In CAD

HBA.TO Historical Return

If you invested $1000 in Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO) since IPO date, it would be worth $2,771.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,695.44, while $1000 invested 1 year ago would be worth $1,024.27. This corresponds to total returns of 177.11%, 69.54%, 2.43%, respectively, with annualized returns of 13.76%, 11.13%, 2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.1	31.23	31.23	31.23	31.1	2,331
November 09, 2026	30.76	30.8	30.8	30.8	30.76	202
November 06, 2026	31.32	31.36	31.36	31.36	31.16	3,624
November 04, 2026	31.73	32	32	32	31.73	1,732
November 03, 2026	31.33	31.17	31.17	31.33	31.17	1,221
November 02, 2026	31.4	31.36	31.36	31.4	31.36	2,444
October 30, 2026	31.34	31.33	31.33	31.34	31.25	6,044
October 29, 2026	31.55	31.46	31.46	31.56	31.43	3,384
October 28, 2026	30.83	30.83	30.83	30.83	30.83	700
October 27, 2026	30.77	30.77	30.77	30.77	30.77	21
October 26, 2026	30.88	30.83	30.83	30.88	30.83	1,248
October 23, 2026	30.74	30.84	30.84	30.85	30.74	19,281
October 22, 2026	30.39	30.33	30.33	30.39	30.33	2,605
October 21, 2026	30.29	30.26	30.26	30.29	30.26	1,030
October 20, 2026	30.05	30.04	30.04	30.05	30.04	1,189
October 19, 2026	30.12	30.12	30.12	30.12	30.12	720
October 16, 2026	30.12	29.97	29.97	30.12	29.97	1,604
October 15, 2026	30.4	30.43	30.43	30.43	30.4	2,150
October 14, 2026	29.57	29.57	29.57	29.57	29.57	108
October 13, 2026	30.01	29.94	29.94	30.01	29.84	3,049
October 09, 2026	28.91	29.18	29.18	29.19	28.91	2,883
October 07, 2026	29.38	29.15	29.15	29.38	29.15	5,183
October 06, 2026	29.71	29.67	29.67	29.71	29.56	2,968
October 05, 2026	29.5	29.5	29.5	29.5	29.5	163
October 02, 2026	29.37	29.4	29.4	29.4	29.37	324
October 01, 2026	29.17	29.2	29.2	29.2	29.06	1,023
September 30, 2026	29.47	29.47	29.47	29.47	29.47	312
September 29, 2026	29.69	29.69	29.69	29.69	29.69	3
September 28, 2026	30.03	29.99	29.99	30.1	29.9	3,909
September 25, 2026	29.5	29.6	29.6	29.6	29.49	3,808
September 24, 2026	29.36	29.29	29.29	29.36	29.29	1,518
September 23, 2026	29.65	29.36	29.36	29.65	29.35	3,441
September 22, 2026	29.92	29.92	29.92	29.92	29.92	357
September 21, 2026	29.89	29.92	29.92	29.92	29.88	9,805
September 18, 2026	29.56	29.58	29.58	29.58	29.56	2,838
September 17, 2026	30.08	29.96	29.96	30.08	29.95	932
September 16, 2026	29.46	29.29	29.29	29.46	29.29	2,278
September 15, 2026	29.63	29.51	29.51	29.63	29.45	577
September 11, 2026	29.73	29.86	29.86	29.86	29.73	6,017
September 10, 2026	29.41	29.3	29.3	29.41	29.22	2,122
September 09, 2026	29.52	29.48	29.48	29.52	29.48	1,598
September 08, 2026	30.05	30	30	30.05	30	741
September 04, 2026	30.51	30.56	30.56	30.56	30.45	2,460
September 03, 2026	30.48	30.5	30.5	30.5	30.48	978
September 02, 2026	30.15	30.17	30.17	30.17	30.15	1,674
September 01, 2026	29.9	29.85	29.85	29.9	29.85	682
August 31, 2026	29.99	30	30	30	29.99	721
August 28, 2026	29.8	29.73	29.73	29.82	29.73	3,028
August 27, 2026	29.72	29.67	29.67	29.72	29.67	541
August 26, 2026	29.92	29.9	29.9	29.92	29.89	520
August 25, 2026	29.86	30.01	30.01	30.01	29.86	4,835
August 24, 2026	29.85	29.72	29.72	29.85	29.71	1,819
August 21, 2026	29.95	29.93	29.93	29.95	29.9	1,112
August 20, 2026	29.95	29.85	29.85	29.95	29.83	3,596
August 19, 2026	30.56	30.45	30.45	30.56	30.45	222
August 18, 2026	30.45	30.54	30.54	30.54	30.45	2,435
August 17, 2026	30.63	30.76	30.76	31.49	30.63	823
August 14, 2026	31.43	31.43	31.43	31.43	31.43	71
August 13, 2026	31.29	31.23	31.23	31.41	31.23	6,356
August 12, 2026	31.15	31.13	31.13	31.26	31.09	6,506