Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO) TSX

Currency In CAD

HBA.TO Historical Return

If you invested $1000 in Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO) since IPO date, it would be worth $2,655.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,727.06, while $1000 invested 1 year ago would be worth $982.6. This corresponds to total returns of 165.57%, 72.71%, -1.74%, respectively, with annualized returns of 13.55%, 11.55%, -1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.95	29.93	29.93	29.95	29.9	1,112
August 20, 2026	29.95	29.85	29.85	29.95	29.83	3,596
August 19, 2026	30.56	30.45	30.45	30.56	30.45	222
August 18, 2026	30.45	30.54	30.54	30.54	30.45	2,435
August 17, 2026	30.63	30.76	30.76	31.49	30.63	823
August 14, 2026	31.43	31.43	31.43	31.43	31.43	71
August 13, 2026	31.29	31.23	31.23	31.41	31.23	6,356
August 12, 2026	31.15	31.13	31.13	31.26	31.09	6,506
August 11, 2026	31.28	31.4	31.4	31.42	31.26	4,720
August 10, 2026	31.51	31.65	31.65	31.65	31.51	891
August 07, 2026	32.32	32.35	32.35	32.42	32.32	1,328
August 06, 2026	32.59	32.76	32.76	32.76	32.59	2,226
August 05, 2026	32.45	32.61	32.61	32.62	32.45	1,261
August 04, 2026	32.59	32.7	32.7	32.7	32.59	570
July 31, 2026	31.58	31.58	31.58	31.58	31.58	546
July 30, 2026	32.11	32.08	32.08	32.11	32.08	735
July 29, 2026	32	31.76	31.76	32.05	31.76	2,356
July 28, 2026	32.1	32.15	32.15	32.15	32.1	127
July 27, 2026	31.83	31.67	31.67	31.83	31.67	849
July 24, 2026	31.5	31.44	31.44	31.55	31.44	1,784
July 23, 2026	30.87	30.88	30.88	30.88	30.87	1,978
July 22, 2026	30.94	31.03	31.03	31.14	30.94	10,420
July 21, 2026	30.86	30.8	30.8	30.86	30.78	6,011
July 20, 2026	31.19	30.9	30.9	31.19	30.9	837
July 17, 2026	31.36	31.3	31.3	31.36	31.29	800
July 16, 2026	30.91	30.91	30.91	30.91	30.91	101
July 15, 2026	30.91	30.9	30.9	30.91	30.9	400
July 14, 2026	31	31	31	31	31	1,265
July 13, 2026	31.1	31.1	31.1	31.1	31.1	301
July 10, 2026	30.8	31.03	31.03	31.03	30.8	5,275
July 09, 2026	30.79	30.68	30.68	30.79	30.62	860
July 08, 2026	30.65	30.72	30.72	30.72	30.64	3,530
July 07, 2026	30.55	30.47	30.47	30.63	30.47	4,284
July 06, 2026	30.17	30.08	30.08	30.17	30.06	1,375
July 03, 2026	30.3	30.27	30.27	30.3	30.27	1,374
July 02, 2026	30.14	30.14	30.14	30.14	30.14	135
June 30, 2026	30.04	30.03	30.03	30.04	30.03	1,406
June 29, 2026	30.43	30.42	30.42	30.43	30.42	1,212
June 26, 2026	30.29	30.6	30.6	30.6	30.29	5,013
June 25, 2026	30.24	30.16	30.16	30.27	30.16	1,301
June 24, 2026	30.54	30.59	30.59	30.65	30.45	7,212
June 23, 2026	30.6	30.67	30.67	30.67	30.6	757
June 22, 2026	30.38	30.31	30.31	30.38	30.31	341
June 19, 2026	30.2	30.18	30.18	30.25	30.16	7,370
June 18, 2026	30.2	30.2	30.2	30.2	30.2	3,299
June 17, 2026	30.4	30.25	30.25	30.49	30.15	1,041
June 16, 2026	30.24	30.3	30.3	30.4	30.23	2,523
June 15, 2026	29.8	29.58	29.58	29.8	29.58	0
June 12, 2026	29.8	29.8	29.8	29.8	29.8	395
June 11, 2026	29.31	29.32	29.32	29.32	29.15	2,621
June 10, 2026	29.64	29.64	29.64	29.64	29.64	905
June 09, 2026	29.37	29.49	29.49	29.49	29.35	1,452
June 08, 2026	29.1	29.07	29.07	29.1	29.07	1,471
June 05, 2026	29.45	29.18	29.18	29.45	29.14	3,930
June 04, 2026	29.93	29.78	29.78	29.93	29.78	1,101
June 03, 2026	29.73	29.73	29.73	29.73	29.73	1,538
June 02, 2026	29.71	29.85	29.85	29.89	29.71	1,503
June 01, 2026	29.93	29.93	29.93	29.93	29.93	244
May 29, 2026	30.22	30.22	30.22	30.22	30.22	99
May 28, 2026	30.19	30.03	30.03	30.21	30.03	2,945