Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO) TSX

Currency In CAD

HBA.TO Historical Return

If you invested $1000 in Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO) since IPO date, it would be worth $2,758.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,857.23, while $1000 invested 1 year ago would be worth $1,093.18. This corresponds to total returns of 175.87%, 85.72%, 9.32%, respectively, with annualized returns of 14.33%, 13.17%, 9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.8	31.03	31.03	31.03	30.8	5,275
July 09, 2026	30.79	30.68	30.68	30.79	30.62	860
July 08, 2026	30.65	30.72	30.72	30.72	30.64	3,530
July 07, 2026	30.55	30.47	30.47	30.63	30.47	4,284
July 06, 2026	30.17	30.08	30.08	30.17	30.06	1,375
July 03, 2026	30.3	30.27	30.27	30.3	30.27	1,374
July 02, 2026	30.14	30.14	30.14	30.14	30.14	135
June 30, 2026	30.04	30.03	30.03	30.04	30.03	1,406
June 29, 2026	30.43	30.42	30.42	30.43	30.42	1,212
June 26, 2026	30.29	30.6	30.6	30.6	30.29	5,013
June 25, 2026	30.24	30.16	30.16	30.27	30.16	1,301
June 24, 2026	30.54	30.59	30.59	30.65	30.45	7,212
June 23, 2026	30.6	30.67	30.67	30.67	30.6	757
June 22, 2026	30.38	30.31	30.31	30.38	30.31	341
June 19, 2026	30.2	30.18	30.18	30.25	30.16	7,370
June 18, 2026	30.2	30.2	30.2	30.2	30.2	3,299
June 17, 2026	30.4	30.25	30.25	30.49	30.15	1,041
June 16, 2026	30.24	30.3	30.3	30.4	30.23	2,523
June 15, 2026	29.8	29.58	29.58	29.8	29.58	0
June 12, 2026	29.8	29.8	29.8	29.8	29.8	395
June 11, 2026	29.31	29.32	29.32	29.32	29.15	2,621
June 10, 2026	29.64	29.64	29.64	29.64	29.64	905
June 09, 2026	29.37	29.49	29.49	29.49	29.35	1,452
June 08, 2026	29.1	29.07	29.07	29.1	29.07	1,471
June 05, 2026	29.45	29.18	29.18	29.45	29.14	3,930
June 04, 2026	29.93	29.78	29.78	29.93	29.78	1,101
June 03, 2026	29.73	29.73	29.73	29.73	29.73	1,538
June 02, 2026	29.71	29.85	29.85	29.89	29.71	1,503
June 01, 2026	29.93	29.93	29.93	29.93	29.93	244
May 29, 2026	30.22	30.22	30.22	30.22	30.22	99
May 28, 2026	30.19	30.03	30.03	30.21	30.03	2,945
May 27, 2026	30.17	30.23	30.23	30.23	30.17	2,347
May 26, 2026	30.4	30.4	30.4	30.4	30.4	373
May 25, 2026	30.49	30.5	30.5	30.5	30.49	1,492
May 22, 2026	30.46	30.46	30.46	30.46	30.46	204
May 21, 2026	30.35	30.41	30.41	30.41	30.35	775
May 20, 2026	30.09	30.33	30.33	30.35	30.09	2,540
May 19, 2026	30.06	30.15	30.15	30.2	30.06	2,282
May 15, 2026	29.9	29.83	29.83	29.9	29.72	1,836
May 14, 2026	29.92	30	30	30.14	29.92	3,503
May 13, 2026	29.33	29.34	29.34	29.34	29.25	3,731
May 12, 2026	30.28	30.19	30.19	30.3	30.12	4,655
May 11, 2026	31.09	31.02	31.02	31.09	30.9	1,782
May 08, 2026	30.93	30.99	30.99	31.02	30.93	2,889
May 07, 2026	31.11	31.11	31.11	31.11	31.11	14
May 06, 2026	31.6	31.92	31.92	31.92	31.6	4,307
May 05, 2026	30.81	31.01	31.01	31.01	30.7	8,300
May 04, 2026	30.8	30.61	30.61	30.8	30.61	2,533
May 01, 2026	30.96	30.77	30.77	30.96	30.74	2,579
April 30, 2026	31.15	31.39	31.39	31.5	31.15	4,788
April 29, 2026	30.5	30.37	30.37	30.5	30.37	918
April 28, 2026	30.65	30.82	30.82	30.82	30.65	285
April 27, 2026	30.7	30.62	30.62	30.7	30.62	380
April 24, 2026	30.81	30.84	30.84	30.84	30.8	1,504
April 23, 2026	31.03	30.87	30.87	31.03	30.87	436
April 22, 2026	31.07	30.9	30.9	31.07	30.88	22,434
April 21, 2026	31.69	31.64	31.64	31.7	31.55	4,156
April 20, 2026	32.1	31.9	31.9	32.11	31.9	10,908
April 17, 2026	32.34	32.26	32.26	32.34	32.26	3,494
April 16, 2026	32.12	32.12	32.12	32.12	32.12	212