Hamilton Australian Bank Equal-Weight Index ETF (HBA.TO) TSX

31.27

-0.09(-0.29%)

Updated at October 24 01:22PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202531.3831.3631.3631.3831.361,000
October 22, 202531.5431.4731.4731.6331.45,914
October 21, 202531.731.731.731.731.70
October 20, 202531.6831.731.731.731.661,300
October 17, 202531.0231.1331.1331.2631.021,536
October 16, 202531.3631.2531.2531.3631.251,235
October 15, 202530.9230.9230.923130.921,100
October 14, 202530.530.9130.9130.9130.5614
October 10, 20253130.5330.533130.532,000
October 09, 202530.8830.7130.7130.8930.711,404
October 08, 202531.2331.1931.1931.2331.111,316
October 07, 202531.0930.9630.9631.0930.962,947
October 06, 202531.2531.0231.0231.2531.021,827
October 03, 202531.3131.3131.3131.3131.31300
October 02, 202530.6930.6930.6930.6930.690
October 01, 202530.7430.6930.6930.7630.691,700
September 30, 202530.4430.4130.4130.4430.41800
September 29, 202530.7230.7930.7930.7930.71,048
September 26, 202530.5530.5830.2730.5830.52,900
September 25, 202529.9430.0930.0930.0929.94882
September 24, 202530.2530.1530.1530.2530.152,815
September 23, 202530.8630.8530.8530.8630.833,300
September 22, 202530.5630.7630.7630.830.563,500
September 19, 202530.9630.9630.9630.9630.960
September 18, 202530.8530.9630.9630.9630.85600
September 17, 202530.6630.7430.7430.7430.641,900
September 16, 202530.8530.830.830.9330.82,912
September 15, 202530.8931.231.231.230.891,700
September 12, 202530.7530.7530.7530.7530.75217
September 11, 202530.730.730.730.730.70
September 10, 202530.630.7530.7530.7530.61,000
September 09, 202530.3930.530.530.530.392,500
September 08, 202530.4630.4630.4630.630.461,027
September 05, 202530.5830.5530.5530.6530.533,480
September 04, 202530.330.330.330.330.30
September 03, 202530.1930.330.330.330.195,800
September 02, 202530.6930.7830.7830.7830.69432
August 29, 202531.1131.1131.1131.1131.110
August 28, 202531.1231.1331.1331.1931.12845
August 27, 202530.830.8230.8230.8230.8800
August 26, 202530.6931.0631.0631.0630.694,917
August 25, 202530.8330.730.730.8330.545,536
August 22, 202531.4831.431.431.4831.4900
August 21, 202531.0331.1731.1731.1831.037,302
August 20, 202530.5330.6630.6630.730.531,300
August 19, 202530.130.0830.0830.2430.088,646
August 18, 202529.6129.6229.6229.7129.5524,330
August 15, 202529.6429.6429.5529.6429.648,843
August 14, 202529.4429.6429.6429.6429.298,843
August 13, 202529.4329.4329.4329.4329.430
August 12, 202529.3129.4329.4329.5429.312,300
August 11, 202529.0529.0529.0529.1629.052,300
August 08, 202528.9628.8828.8828.9728.854,304
August 07, 20252929.0429.0429.0428.933,600
August 06, 202529.0429.1129.1129.1229.041,575
August 05, 202528.1329.0629.0629.128.132,320
August 01, 202528.8328.8328.8328.8328.830
July 31, 202528.8228.8228.8228.8228.820
July 30, 202528.9228.9228.9228.9628.922,912
July 29, 202528.2428.528.528.5628.241,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved