16.61
-0.01(-0.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 16.65 | 16.62 | 16.62 | 16.65 | 16.62 | 2,624 |
| August 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 13, 2025 | 16.63 | 16.65 | 16.65 | 16.65 | 16.63 | 6,318 |
| August 12, 2025 | 16.52 | 16.56 | 16.56 | 16.56 | 16.52 | 2,500 |
| August 11, 2025 | 16.56 | 16.5 | 16.5 | 16.56 | 16.5 | 1,000 |
| August 08, 2025 | 16.53 | 16.52 | 16.52 | 16.53 | 16.52 | 3,223 |
| August 07, 2025 | 16.5 | 16.46 | 16.46 | 16.51 | 16.44 | 4,938 |
| August 06, 2025 | 16.39 | 16.44 | 16.44 | 16.46 | 16.39 | 1,400 |
| August 05, 2025 | 16.37 | 16.39 | 16.39 | 16.4 | 16.37 | 3,718 |
| August 01, 2025 | 16.29 | 16.27 | 16.27 | 16.29 | 16.23 | 6,600 |
| July 31, 2025 | 16.46 | 16.37 | 16.37 | 16.46 | 16.35 | 3,300 |
| July 30, 2025 | 16.45 | 16.45 | 16.43 | 16.46 | 16.45 | 1,411 |
| July 29, 2025 | 16.46 | 16.45 | 16.45 | 16.46 | 16.44 | 10,103 |
| July 28, 2025 | 16.41 | 16.39 | 16.39 | 16.42 | 16.39 | 1,300 |
| July 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 175 |
| July 24, 2025 | 16.39 | 16.37 | 16.37 | 16.39 | 16.37 | 2,900 |
| July 23, 2025 | 16.28 | 16.38 | 16.38 | 16.38 | 16.28 | 2,835 |
| July 22, 2025 | 16.31 | 16.32 | 16.32 | 16.32 | 16.29 | 2,999 |
| July 21, 2025 | 16.3 | 16.32 | 16.32 | 16.36 | 16.3 | 1,900 |
| July 18, 2025 | 16.35 | 16.3 | 16.3 | 16.35 | 16.3 | 4,235 |
| July 17, 2025 | 16.24 | 16.32 | 16.32 | 16.32 | 16.24 | 2,318 |
| July 16, 2025 | 16.19 | 16.15 | 16.15 | 16.22 | 16.15 | 4,736 |
| July 15, 2025 | 16.29 | 16.21 | 16.21 | 16.29 | 16.21 | 1,100 |
| July 14, 2025 | 16.28 | 16.26 | 16.26 | 16.28 | 16.26 | 1,303 |
| July 11, 2025 | 16.28 | 16.24 | 16.24 | 16.28 | 16.24 | 1,769 |
| July 10, 2025 | 16.32 | 16.31 | 16.31 | 16.32 | 16.3 | 5,126 |
| July 09, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.3 | 1,200 |
| July 08, 2025 | 16.22 | 16.24 | 16.24 | 16.24 | 16.22 | 1,400 |
| July 07, 2025 | 16.26 | 16.21 | 16.21 | 16.26 | 16.19 | 6,328 |
| July 04, 2025 | 16.17 | 16.21 | 16.21 | 16.22 | 16.17 | 14,253 |
| July 03, 2025 | 16.21 | 16.23 | 16.23 | 16.25 | 16.21 | 13,001 |
| July 02, 2025 | 16.24 | 16.22 | 16.22 | 16.24 | 16.2 | 5,928 |
| June 30, 2025 | 16.39 | 16.23 | 16.23 | 16.39 | 16.22 | 5,900 |
| June 27, 2025 | 16.18 | 16.25 | 16.25 | 16.25 | 16.18 | 800 |
| June 26, 2025 | 16.15 | 16.17 | 16.17 | 16.18 | 16.15 | 2,000 |
| June 25, 2025 | 16.13 | 16.13 | 16.13 | 16.14 | 16.11 | 7,371 |
| June 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| June 23, 2025 | 15.95 | 16.03 | 16.03 | 16.03 | 15.95 | 418 |
| June 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 300 |
| June 19, 2025 | 16.07 | 15.96 | 15.96 | 16.07 | 15.96 | 300 |
| June 18, 2025 | 16.01 | 15.97 | 15.97 | 16.01 | 15.97 | 246 |
| June 17, 2025 | 15.92 | 15.93 | 15.93 | 15.95 | 15.92 | 10,093 |
| June 16, 2025 | 15.98 | 15.94 | 15.94 | 15.98 | 15.93 | 9,200 |
| June 13, 2025 | 15.95 | 15.89 | 15.89 | 15.95 | 15.89 | 13,030 |
| June 12, 2025 | 16.04 | 16.04 | 16.04 | 16.05 | 16.03 | 11,523 |
| June 11, 2025 | 16.18 | 16.04 | 16.04 | 16.18 | 16.04 | 1,000 |
| June 10, 2025 | 16.01 | 16.04 | 16.04 | 16.04 | 16.01 | 9,440 |
| June 09, 2025 | 16 | 16 | 16 | 16.01 | 15.99 | 9,547 |
| June 06, 2025 | 15.97 | 15.99 | 15.99 | 15.99 | 15.97 | 3,300 |
| June 05, 2025 | 16.01 | 15.95 | 15.95 | 16.02 | 15.95 | 18,408 |
| June 04, 2025 | 16.01 | 15.99 | 15.99 | 16.01 | 15.99 | 25,600 |
| June 03, 2025 | 15.97 | 15.98 | 15.98 | 15.98 | 15.96 | 2,600 |
| June 02, 2025 | 15.88 | 15.96 | 15.96 | 15.97 | 15.87 | 8,210 |
| May 30, 2025 | 15.91 | 15.93 | 15.93 | 15.93 | 15.88 | 1,400 |
| May 29, 2025 | 16.04 | 16 | 15.97 | 16.04 | 15.98 | 13,600 |
| May 28, 2025 | 15.99 | 15.97 | 15.97 | 15.99 | 15.96 | 3,300 |
| May 27, 2025 | 15.87 | 16.02 | 16.02 | 16.02 | 15.87 | 2,436 |
| May 26, 2025 | 15.92 | 15.92 | 15.92 | 15.94 | 15.87 | 5,247 |
| May 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| May 22, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 300 |