Global X Balanced Asset Allocation ETF (HBAL.TO) TSX

18.70

+0.08(+0.43%)

Updated at June 02 02:58PM

Currency In CAD

HBAL.TO Historical Return

If you invested $1000 in Global X - Balanced TRI - ETF Portfolio (HBAL.TO) since IPO date, it would be worth $2,008.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,473.6, while $1000 invested 1 year ago would be worth $1,193.36. This corresponds to total returns of 100.86%, 47.36%, 19.34%, respectively, with annualized returns of 9.3%, 8.06%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBAL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.6618.718.718.718.664,452
June 01, 202618.5818.6218.6218.6218.581,381
May 29, 202618.618.618.618.618.65,162
May 28, 202618.618.618.618.618.62,355
May 27, 202618.618.5618.5618.618.564,757
May 26, 202618.618.5618.5618.618.567,413
May 25, 202618.5318.518.518.618.4526,638
May 22, 202618.4418.4218.4218.4418.421,463
May 21, 202618.2418.3618.3618.3718.249,229
May 20, 202618.118.2418.2418.2518.18,346
May 19, 202618.1918.0618.0618.1917.93,973
May 15, 202618.1718.1518.1518.1718.132,704
May 14, 202618.3418.3518.3518.3818.342,809
May 13, 202618.2318.2418.2418.2418.232,226
May 12, 202618.1518.2118.2118.2118.153,088
May 11, 202618.1418.2618.2618.2818.144,922
May 08, 202618.2718.2918.2918.2918.273,371
May 07, 202618.2918.1318.1318.2918.132,339
May 06, 202618.1618.2318.2318.2318.153,516
May 05, 202617.917.9817.9817.9817.91,576
May 04, 202618.0217.8717.8718.0217.871,798
May 01, 202617.9817.9717.971817.976,714
April 30, 202617.8917.9417.9417.9517.846,637
April 29, 202617.9117.8317.8317.9117.831,985
April 28, 202617.8817.8817.8817.9117.882,070
April 27, 202617.9617.9517.9517.9617.921,718
April 24, 20261817.9917.991817.992,686
April 23, 202617.9517.917.917.9617.854,160
April 22, 202617.9317.9517.9517.9517.932,088
April 21, 202618.0717.917.918.0717.91,324
April 20, 202618.118.0118.0118.118.01662
April 17, 202617.9518.0518.0518.0817.954,578
April 16, 202617.9417.917.917.9417.892,087
April 15, 202617.9417.9317.9317.9417.924,778
April 14, 202617.8517.9317.9317.9317.851,826
April 13, 202617.6517.7917.7917.7917.6515,746
April 10, 202617.7317.7217.7217.7317.72607
April 09, 202617.7217.7217.7217.7217.72176
April 08, 202617.8917.7217.7217.8917.677,872
April 07, 202617.4317.3817.3817.4317.3211,225
April 06, 202617.3817.4417.4417.4417.3823,469
April 02, 202617.1717.3617.3617.3617.171,409
April 01, 202617.3917.3517.4217.4217.352,104
March 31, 202617.1217.1617.1617.1617.121,683
March 30, 202617.181716.9717.18173,020
March 27, 20261716.9716.9517.0316.974,679
March 26, 202617.1617.0917.0517.1617.091,733
March 25, 202617.3817.317.2617.3817.286,329
March 24, 202617.1317.1217.0917.1317.12471
March 23, 202617.2617.1717.1317.2617.13,108
March 20, 202617.081716.9717.0817783
March 19, 2026-1-117.23-1-10
March 18, 202617.4217.2717.2317.4217.274,606
March 17, 202617.417.4617.4217.4917.43,703
March 16, 202617.3417.3917.3517.3917.344,965
March 13, 202617.517.2417.217.517.24481
March 12, 202617.3817.2617.2217.3817.269,554
March 11, 202617.4617.4217.3817.4717.412,171
March 10, 202617.4717.4617.4217.5117.469,089
March 09, 202617.2817.4817.4417.4817.174,116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved