Global X Balanced Asset Allocation ETF (HBAL.TO) TSX
18.24
+0.03(+0.16%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.24
+0.03(+0.16%)
Currency In CAD
If you invested $1000 in Global X - Balanced TRI - ETF Portfolio (HBAL.TO) since IPO date, it would be worth $1,959.18 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,474.54, while $1000 invested 1 year ago would be worth $1,171.48. This corresponds to total returns of 95.92%, 47.45%, 17.15%, respectively, with annualized returns of 9.02%, 8.07%, 17.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 18.23 | 18.24 | 18.24 | 18.24 | 18.23 | 2,226 |
| May 12, 2026 | 18.15 | 18.21 | 18.21 | 18.21 | 18.15 | 3,088 |
| May 11, 2026 | 18.14 | 18.26 | 18.26 | 18.28 | 18.14 | 4,922 |
| May 08, 2026 | 18.27 | 18.29 | 18.29 | 18.29 | 18.27 | 3,371 |
| May 07, 2026 | 18.29 | 18.13 | 18.13 | 18.29 | 18.13 | 2,339 |
| May 06, 2026 | 18.16 | 18.23 | 18.23 | 18.23 | 18.15 | 3,516 |
| May 05, 2026 | 17.9 | 17.98 | 17.98 | 17.98 | 17.9 | 1,576 |
| May 04, 2026 | 18.02 | 17.87 | 17.87 | 18.02 | 17.87 | 1,798 |
| May 01, 2026 | 17.98 | 17.97 | 17.97 | 18 | 17.97 | 6,714 |
| April 30, 2026 | 17.89 | 17.94 | 17.94 | 17.95 | 17.84 | 6,637 |
| April 29, 2026 | 17.91 | 17.83 | 17.83 | 17.91 | 17.83 | 1,985 |
| April 28, 2026 | 17.88 | 17.88 | 17.88 | 17.91 | 17.88 | 2,070 |
| April 27, 2026 | 17.96 | 17.95 | 17.95 | 17.96 | 17.92 | 1,718 |
| April 24, 2026 | 18 | 17.99 | 17.99 | 18 | 17.99 | 2,686 |
| April 23, 2026 | 17.95 | 17.9 | 17.9 | 17.96 | 17.85 | 4,160 |
| April 22, 2026 | 17.93 | 17.95 | 17.95 | 17.95 | 17.93 | 2,088 |
| April 21, 2026 | 18.07 | 17.9 | 17.9 | 18.07 | 17.9 | 1,324 |
| April 20, 2026 | 18.1 | 18.01 | 18.01 | 18.1 | 18.01 | 662 |
| April 17, 2026 | 17.95 | 18.05 | 18.05 | 18.08 | 17.95 | 4,578 |
| April 16, 2026 | 17.94 | 17.9 | 17.9 | 17.94 | 17.89 | 2,087 |
| April 15, 2026 | 17.94 | 17.93 | 17.93 | 17.94 | 17.92 | 4,778 |
| April 14, 2026 | 17.85 | 17.93 | 17.93 | 17.93 | 17.85 | 1,826 |
| April 13, 2026 | 17.65 | 17.79 | 17.79 | 17.79 | 17.65 | 15,746 |
| April 10, 2026 | 17.73 | 17.72 | 17.72 | 17.73 | 17.72 | 607 |
| April 09, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 176 |
| April 08, 2026 | 17.89 | 17.72 | 17.72 | 17.89 | 17.67 | 7,872 |
| April 07, 2026 | 17.43 | 17.38 | 17.38 | 17.43 | 17.32 | 11,225 |
| April 06, 2026 | 17.38 | 17.44 | 17.44 | 17.44 | 17.38 | 23,469 |
| April 02, 2026 | 17.17 | 17.36 | 17.36 | 17.36 | 17.17 | 1,409 |
| April 01, 2026 | 17.39 | 17.35 | 17.42 | 17.42 | 17.35 | 2,104 |
| March 31, 2026 | 17.12 | 17.16 | 17.16 | 17.16 | 17.12 | 1,683 |
| March 30, 2026 | 17.18 | 17 | 16.97 | 17.18 | 17 | 3,020 |
| March 27, 2026 | 17 | 16.97 | 16.95 | 17.03 | 16.97 | 4,679 |
| March 26, 2026 | 17.16 | 17.09 | 17.05 | 17.16 | 17.09 | 1,733 |
| March 25, 2026 | 17.38 | 17.3 | 17.26 | 17.38 | 17.28 | 6,329 |
| March 24, 2026 | 17.13 | 17.12 | 17.09 | 17.13 | 17.12 | 471 |
| March 23, 2026 | 17.26 | 17.17 | 17.13 | 17.26 | 17.1 | 3,108 |
| March 20, 2026 | 17.08 | 17 | 16.97 | 17.08 | 17 | 783 |
| March 19, 2026 | -1 | -1 | 17.23 | -1 | -1 | 0 |
| March 18, 2026 | 17.42 | 17.27 | 17.23 | 17.42 | 17.27 | 4,606 |
| March 17, 2026 | 17.4 | 17.46 | 17.42 | 17.49 | 17.4 | 3,703 |
| March 16, 2026 | 17.34 | 17.39 | 17.35 | 17.39 | 17.34 | 4,965 |
| March 13, 2026 | 17.5 | 17.24 | 17.2 | 17.5 | 17.24 | 481 |
| March 12, 2026 | 17.38 | 17.26 | 17.22 | 17.38 | 17.26 | 9,554 |
| March 11, 2026 | 17.46 | 17.42 | 17.38 | 17.47 | 17.4 | 12,171 |
| March 10, 2026 | 17.47 | 17.46 | 17.42 | 17.51 | 17.46 | 9,089 |
| March 09, 2026 | 17.28 | 17.48 | 17.44 | 17.48 | 17.17 | 4,116 |
| March 06, 2026 | 17.45 | 17.37 | 17.33 | 17.45 | 17.35 | 13,440 |
| March 05, 2026 | 17.64 | 17.58 | 17.54 | 17.64 | 17.5 | 11,000 |
| March 04, 2026 | 17.7 | 17.73 | 17.69 | 17.76 | 17.7 | 7,201 |
| March 03, 2026 | 17.7 | 17.65 | 17.61 | 17.7 | 17.48 | 9,362 |
| March 02, 2026 | 17.93 | 17.89 | 17.85 | 17.93 | 17.84 | 4,944 |
| February 27, 2026 | 17.92 | 17.95 | 17.92 | 17.95 | 17.9 | 5,700 |
| February 26, 2026 | 18.08 | 18.06 | 17.99 | 18.08 | 17.98 | 24,028 |
| February 25, 2026 | 17.99 | 18.06 | 17.99 | 18.06 | 17.99 | 4,444 |
| February 24, 2026 | 17.89 | 17.97 | 17.9 | 17.97 | 17.89 | 5,200 |
| February 23, 2026 | 17.88 | 17.9 | 17.83 | 17.94 | 17.85 | 26,328 |
| February 20, 2026 | 17.9 | 17.96 | 17.89 | 17.96 | 17.9 | 12,127 |
| February 19, 2026 | 17.86 | 17.88 | 17.81 | 17.88 | 17.83 | 2,900 |
| February 18, 2026 | 17.86 | 17.89 | 17.82 | 17.92 | 17.86 | 8,100 |