Global X Balanced Asset Allocation ETF (HBAL.TO) TSX

Currency In CAD

HBAL.TO Historical Return

If you invested $1000 in Global X - Balanced TRI - ETF Portfolio (HBAL.TO) since IPO date, it would be worth $2,015.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.7, while $1000 invested 1 year ago would be worth $1,174.7. This corresponds to total returns of 101.5%, 42.77%, 17.47%, respectively, with annualized returns of 9.21%, 7.38%, 17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.95	18.86	18.86	18.95	18.82	8,033
July 09, 2026	18.79	18.83	18.83	18.83	18.79	3,436
July 08, 2026	18.81	18.71	18.71	18.81	18.62	5,365
July 07, 2026	18.86	18.81	18.81	18.86	18.8	44,484
July 06, 2026	18.96	18.97	18.97	18.97	18.92	7,109
July 03, 2026	18.88	18.97	18.97	18.97	18.88	13,444
July 02, 2026	18.93	18.73	18.73	18.93	18.73	5,573
June 30, 2026	18.9	18.89	18.89	18.9	18.89	1,628
June 29, 2026	18.75	18.84	18.84	18.84	18.75	3,313
June 26, 2026	18.76	18.75	18.75	18.76	18.75	6,391
June 25, 2026	18.88	18.81	18.81	18.88	18.81	3,290
June 24, 2026	18.73	18.73	18.73	18.73	18.73	2,212
June 23, 2026	18.76	18.73	18.73	18.76	18.71	12,659
June 22, 2026	18.9	18.9	18.9	18.92	18.9	428
June 19, 2026	18.82	18.9	18.9	18.99	18.82	8,072
June 18, 2026	18.87	18.9	18.9	18.9	18.87	2,144
June 17, 2026	18.8	18.79	18.79	18.8	18.79	1,741
June 16, 2026	18.87	18.81	18.81	18.87	18.8	2,035
June 15, 2026	18.86	18.82	18.82	18.86	18.82	3,829
June 12, 2026	18.61	18.67	18.67	18.67	18.61	3,843
June 11, 2026	18.26	18.41	18.41	18.41	18.26	513
June 10, 2026	18.35	18.35	18.35	18.35	18.35	809
June 09, 2026	18.41	18.37	18.37	18.42	18.25	2,532
June 08, 2026	18.5	18.5	18.5	18.5	18.5	376
June 05, 2026	18.58	18.37	18.37	18.58	18.37	3,523
June 04, 2026	18.72	18.72	18.72	18.72	18.72	160
June 03, 2026	18.73	18.68	18.68	18.73	18.68	7,555
June 02, 2026	18.66	18.7	18.7	18.7	18.66	4,452
June 01, 2026	18.58	18.62	18.62	18.62	18.58	1,381
May 29, 2026	18.6	18.6	18.6	18.6	18.6	5,162
May 28, 2026	18.6	18.6	18.6	18.6	18.6	2,355
May 27, 2026	18.6	18.56	18.56	18.6	18.56	4,757
May 26, 2026	18.6	18.56	18.56	18.6	18.56	7,413
May 25, 2026	18.53	18.5	18.5	18.6	18.45	26,638
May 22, 2026	18.44	18.42	18.42	18.44	18.42	1,463
May 21, 2026	18.24	18.36	18.36	18.37	18.24	9,229
May 20, 2026	18.1	18.24	18.24	18.25	18.1	8,346
May 19, 2026	18.19	18.06	18.06	18.19	17.9	3,973
May 15, 2026	18.17	18.15	18.15	18.17	18.13	2,704
May 14, 2026	18.34	18.35	18.35	18.38	18.34	2,809
May 13, 2026	18.23	18.24	18.24	18.24	18.23	2,226
May 12, 2026	18.15	18.21	18.21	18.21	18.15	3,088
May 11, 2026	18.14	18.26	18.26	18.28	18.14	4,922
May 08, 2026	18.27	18.29	18.29	18.29	18.27	3,371
May 07, 2026	18.29	18.13	18.13	18.29	18.13	2,339
May 06, 2026	18.16	18.23	18.23	18.23	18.15	3,516
May 05, 2026	17.9	17.98	17.98	17.98	17.9	1,576
May 04, 2026	18.02	17.87	17.87	18.02	17.87	1,798
May 01, 2026	17.98	17.97	17.97	18	17.97	6,714
April 30, 2026	17.89	17.94	17.94	17.95	17.84	6,637
April 29, 2026	17.91	17.83	17.83	17.91	17.83	1,985
April 28, 2026	17.88	17.88	17.88	17.91	17.88	2,070
April 27, 2026	17.96	17.95	17.95	17.96	17.92	1,718
April 24, 2026	18	17.99	17.99	18	17.99	2,686
April 23, 2026	17.95	17.9	17.9	17.96	17.85	4,160
April 22, 2026	17.93	17.95	17.95	17.95	17.93	2,088
April 21, 2026	18.07	17.9	17.9	18.07	17.9	1,324
April 20, 2026	18.1	18.01	18.01	18.1	18.01	662
April 17, 2026	17.95	18.05	18.05	18.08	17.95	4,578
April 16, 2026	17.94	17.9	17.9	17.94	17.89	2,087