Global X - Balanced TRI - ETF Portfolio - HBAL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.14	17.15	17.15	17.15	17.11	18,148
September 25, 2025	17.1	17.1	17.1	17.1	17.1	1,918
September 24, 2025	17.16	17.16	17.16	17.16	17.16	0
September 23, 2025	17.17	17.16	17.16	17.19	17.16	3,348
September 22, 2025	17.18	17.18	17.18	17.18	17.18	300
September 19, 2025	17.08	17.09	17.09	17.09	17.08	1,800
September 18, 2025	17.08	17.09	17.09	17.09	17.08	7,919
September 17, 2025	17.03	17.03	17.03	17.03	17.03	1,126
September 16, 2025	17.06	17.04	17.04	17.06	17.03	3,510
September 15, 2025	17.08	17.05	17.05	17.08	17.03	4,100
September 12, 2025	17.05	17.03	17.03	17.05	17.02	6,830
September 11, 2025	17	17.06	17.06	17.06	17	10,000
September 10, 2025	16.99	16.96	16.96	16.99	16.95	2,600
September 09, 2025	16.87	16.92	16.92	16.92	16.87	6,100
September 08, 2025	16.87	16.87	16.87	16.87	16.87	2,000
September 05, 2025	16.78	16.84	16.84	16.84	16.78	735
September 04, 2025	16.69	16.77	16.77	16.77	16.69	2,532
September 03, 2025	16.64	16.66	16.66	16.66	16.63	9,405
September 02, 2025	16.59	16.59	16.59	16.59	16.58	2,812
August 29, 2025	16.71	16.67	16.64	16.71	16.67	7,865
August 28, 2025	16.71	16.71	16.71	16.71	16.71	0
August 27, 2025	16.73	16.71	16.68	16.73	16.68	3,516
August 26, 2025	16.66	16.7	16.67	16.7	16.66	2,438
August 25, 2025	16.69	16.71	16.68	16.71	16.69	4,802
August 22, 2025	16.71	16.69	16.69	16.71	16.68	11,140
August 21, 2025	16.65	16.65	16.65	16.65	16.65	0
August 20, 2025	16.65	16.65	16.65	16.65	16.6	10,909
August 19, 2025	16.61	16.67	16.67	16.67	16.61	1,048
August 18, 2025	16.66	16.62	16.62	16.66	16.61	3,119
August 15, 2025	16.65	16.62	16.62	16.65	16.62	2,624
August 14, 2025	16.65	16.65	16.65	16.65	16.65	0
August 13, 2025	16.63	16.65	16.65	16.65	16.63	6,318
August 12, 2025	16.52	16.56	16.56	16.56	16.52	2,500
August 11, 2025	16.56	16.5	16.5	16.56	16.5	1,000
August 08, 2025	16.53	16.52	16.52	16.53	16.52	3,223
August 07, 2025	16.5	16.46	16.46	16.51	16.44	4,938
August 06, 2025	16.39	16.44	16.44	16.46	16.39	1,400
August 05, 2025	16.37	16.39	16.39	16.4	16.37	3,718
August 01, 2025	16.29	16.27	16.27	16.29	16.23	6,600
July 31, 2025	16.46	16.37	16.37	16.46	16.35	3,300
July 30, 2025	16.45	16.45	16.43	16.46	16.45	1,411
July 29, 2025	16.46	16.45	16.45	16.46	16.44	10,103
July 28, 2025	16.41	16.39	16.39	16.42	16.39	1,300
July 25, 2025	16.46	16.46	16.46	16.46	16.46	175
July 24, 2025	16.39	16.37	16.37	16.39	16.37	2,900
July 23, 2025	16.28	16.38	16.38	16.38	16.28	2,835
July 22, 2025	16.31	16.32	16.32	16.32	16.29	2,999
July 21, 2025	16.3	16.32	16.32	16.36	16.3	1,900
July 18, 2025	16.35	16.3	16.3	16.35	16.3	4,235
July 17, 2025	16.24	16.32	16.32	16.32	16.24	2,318
July 16, 2025	16.19	16.15	16.15	16.22	16.15	4,736
July 15, 2025	16.29	16.21	16.21	16.29	16.21	1,100
July 14, 2025	16.28	16.26	16.26	16.28	16.26	1,303
July 11, 2025	16.28	16.24	16.24	16.28	16.24	1,769
July 10, 2025	16.32	16.31	16.31	16.32	16.3	5,126
July 09, 2025	16.32	16.32	16.32	16.32	16.3	1,200
July 08, 2025	16.22	16.24	16.24	16.24	16.22	1,400
July 07, 2025	16.26	16.21	16.21	16.26	16.19	6,328
July 04, 2025	16.17	16.21	16.21	16.22	16.17	14,253
July 03, 2025	16.21	16.23	16.23	16.25	16.21	13,001

Global X - Balanced TRI - ETF Portfolio (HBAL.TO) TSX