Global X Balanced Asset Allocation ETF (HBAL.TO) TSX

Currency In CAD

HBAL.TO Historical Return

If you invested $1000 in Global X - Balanced TRI - ETF Portfolio (HBAL.TO) since IPO date, it would be worth $1,993.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,386.11, while $1000 invested 1 year ago would be worth $1,102.79. This corresponds to total returns of 99.36%, 38.61%, 10.28%, respectively, with annualized returns of 8.87%, 6.75%, 10.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.59	18.56	18.56	18.59	18.55	2,010
September 10, 2026	18.47	18.43	18.43	18.47	18.43	6,099
September 09, 2026	18.58	18.58	18.58	18.58	18.58	1,080
September 08, 2026	18.7	18.65	18.65	18.7	18.65	11,547
September 03, 2026	18.67	18.7	18.7	18.7	18.67	3,062
September 02, 2026	18.62	18.63	18.63	18.63	18.61	1,644
September 01, 2026	18.63	18.61	18.61	18.67	18.61	3,603
August 31, 2026	18.76	18.68	18.68	18.76	18.67	645
August 28, 2026	18.88	18.8	18.8	18.88	18.8	1,853
August 27, 2026	18.83	18.85	18.85	18.85	18.83	1,258
August 26, 2026	18.91	18.85	18.85	18.91	18.85	3,115
August 25, 2026	18.69	18.82	18.82	18.82	18.69	439
August 24, 2026	18.72	18.77	18.77	18.77	18.72	1,820
August 21, 2026	18.67	18.71	18.71	18.71	18.67	2,912
August 20, 2026	18.73	18.67	18.67	18.73	18.67	2,615
August 19, 2026	18.8	18.75	18.75	18.8	18.74	7,355
August 18, 2026	18.86	18.79	18.79	18.86	18.78	6,266
August 17, 2026	18.93	18.88	18.88	18.93	18.88	5,002
August 14, 2026	18.99	18.91	18.91	18.99	18.91	5,348
August 13, 2026	18.95	18.99	18.99	18.99	18.95	1,143
August 12, 2026	18.91	18.91	18.91	18.91	18.91	2,506
August 11, 2026	18.82	18.82	18.82	18.82	18.82	354
August 10, 2026	18.89	18.86	18.86	18.89	18.86	1,506
August 07, 2026	18.85	18.88	18.88	18.88	18.85	2,083
August 06, 2026	18.89	18.86	18.86	18.91	18.86	2,419
August 05, 2026	18.88	18.94	18.94	19.01	18.88	6,231
August 04, 2026	18.86	18.95	18.95	18.96	18.86	5,221
July 31, 2026	18.54	18.56	18.56	18.56	18.54	2,288
July 30, 2026	18.61	18.59	18.59	18.61	18.53	2,270
July 29, 2026	18.58	18.51	18.51	18.61	18.51	5,319
July 28, 2026	18.55	18.65	18.65	18.65	18.55	3,017
July 27, 2026	18.7	18.63	18.63	18.7	18.59	2,650
July 23, 2026	18.51	18.51	18.51	18.55	18.5	1,312
July 22, 2026	18.72	18.7	18.7	18.72	18.7	3,355
July 21, 2026	18.65	18.7	18.7	18.73	18.65	925
July 20, 2026	18.56	18.57	18.57	18.57	18.56	386
July 17, 2026	18.59	18.59	18.59	18.59	18.58	1,557
July 16, 2026	18.8	18.67	18.67	18.8	18.67	22,659
July 15, 2026	18.81	18.76	18.76	18.81	18.7	1,517
July 14, 2026	18.73	18.73	18.73	18.73	18.73	209
July 13, 2026	18.8	18.76	18.76	18.8	18.75	840
July 10, 2026	18.95	18.86	18.86	18.95	18.82	8,033
July 09, 2026	18.79	18.83	18.83	18.83	18.79	3,436
July 08, 2026	18.81	18.71	18.71	18.81	18.62	5,365
July 07, 2026	18.86	18.81	18.81	18.86	18.8	44,484
July 06, 2026	18.96	18.97	18.97	18.97	18.92	7,109
July 03, 2026	18.88	18.97	18.97	18.97	18.88	13,444
July 02, 2026	18.93	18.73	18.73	18.93	18.73	5,573
June 30, 2026	18.9	18.89	18.89	18.9	18.89	1,628
June 29, 2026	18.75	18.84	18.84	18.84	18.75	3,313
June 26, 2026	18.76	18.75	18.75	18.76	18.75	6,391
June 25, 2026	18.88	18.81	18.81	18.88	18.81	3,290
June 24, 2026	18.73	18.73	18.73	18.73	18.73	2,212
June 23, 2026	18.76	18.73	18.73	18.76	18.71	12,659
June 22, 2026	18.9	18.9	18.9	18.92	18.9	428
June 19, 2026	18.82	18.9	18.9	18.99	18.82	8,072
June 18, 2026	18.87	18.9	18.9	18.9	18.87	2,144
June 17, 2026	18.8	18.79	18.79	18.8	18.79	1,741
June 16, 2026	18.87	18.81	18.81	18.87	18.8	2,035
June 15, 2026	18.86	18.82	18.82	18.86	18.82	3,829