Global X Balanced Asset Allocation ETF (HBAL.TO) TSX
17.24
-0.02(-0.12%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.24
-0.02(-0.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 17.5 | 17.24 | 17.24 | 17.5 | 17.24 | 481 |
| March 12, 2026 | 17.38 | 17.26 | 17.26 | 17.38 | 17.26 | 9,554 |
| March 11, 2026 | 17.46 | 17.42 | 17.42 | 17.47 | 17.4 | 12,171 |
| March 10, 2026 | 17.47 | 17.46 | 17.46 | 17.51 | 17.46 | 9,089 |
| March 09, 2026 | 17.28 | 17.48 | 17.48 | 17.48 | 17.17 | 4,116 |
| March 06, 2026 | 17.45 | 17.37 | 17.37 | 17.45 | 17.35 | 13,440 |
| March 05, 2026 | 17.64 | 17.58 | 17.58 | 17.64 | 17.5 | 11,000 |
| March 04, 2026 | 17.7 | 17.73 | 17.73 | 17.76 | 17.7 | 7,201 |
| March 03, 2026 | 17.7 | 17.65 | 17.65 | 17.7 | 17.48 | 9,362 |
| March 02, 2026 | 17.93 | 17.89 | 17.89 | 17.93 | 17.84 | 4,944 |
| February 27, 2026 | 17.92 | 17.95 | 17.95 | 17.95 | 17.9 | 5,700 |
| February 26, 2026 | 18.08 | 18.06 | 18.03 | 18.08 | 17.98 | 24,028 |
| February 25, 2026 | 17.99 | 18.06 | 18.03 | 18.06 | 17.99 | 4,444 |
| February 24, 2026 | 17.89 | 17.97 | 17.94 | 17.97 | 17.89 | 5,200 |
| February 23, 2026 | 17.88 | 17.9 | 17.87 | 17.94 | 17.85 | 26,328 |
| February 20, 2026 | 17.9 | 17.96 | 0 | 17.96 | 17.9 | 12,127 |
| February 19, 2026 | 17.86 | 17.88 | 0 | 17.88 | 17.83 | 2,900 |
| February 18, 2026 | 17.86 | 17.89 | 0 | 17.92 | 17.86 | 8,100 |
| February 17, 2026 | 17.76 | 17.79 | 0 | 17.81 | 17.73 | 10,540 |
| February 13, 2026 | 17.77 | 17.77 | 0 | 17.79 | 17.74 | 22,128 |
| February 12, 2026 | 17.82 | 17.71 | 0 | 17.82 | 17.71 | 8,310 |
| February 11, 2026 | 17.83 | 17.82 | 0 | 17.83 | 17.8 | 3,516 |
| February 10, 2026 | 17.74 | 17.76 | 0 | 17.79 | 17.74 | 9,348 |
| February 09, 2026 | 17.79 | 17.76 | 0 | 17.79 | 17.66 | 39,700 |
| February 06, 2026 | 17.58 | 17.72 | 0 | 17.72 | 17.58 | 14,532 |
| February 05, 2026 | 17.56 | 17.51 | 0 | 17.56 | 17.49 | 7,400 |
| February 04, 2026 | 17.71 | 17.61 | 0 | 17.71 | 17.61 | 2,747 |
| February 03, 2026 | 17.58 | 17.61 | 0 | 17.61 | 17.56 | 3,800 |
| February 02, 2026 | 17.56 | 17.68 | 0 | 17.68 | 17.56 | 1,100 |
| January 30, 2026 | 17.64 | 17.58 | 0 | 17.64 | 17.51 | 20,337 |
| January 29, 2026 | 17.71 | 17.65 | 0 | 17.71 | 17.59 | 7,726 |
| January 28, 2026 | 17.75 | 17.71 | 0 | 17.75 | 17.7 | 5,400 |
| January 27, 2026 | 17.77 | 17.74 | 0 | 17.77 | 17.73 | 4,500 |
| January 26, 2026 | 17.78 | 17.75 | 0 | 17.78 | 17.75 | 5,600 |
| January 23, 2026 | 17.7 | 17.7 | 0 | 17.7 | 17.68 | 1,500 |
| January 22, 2026 | 17.75 | 17.73 | 0 | 17.75 | 17.73 | 6,414 |
| January 21, 2026 | 17.65 | 17.69 | 0 | 17.73 | 17.62 | 3,600 |
| January 20, 2026 | 17.72 | 17.57 | 0 | 17.72 | 17.57 | 4,400 |
| January 19, 2026 | 17.82 | 17.8 | 0 | 17.82 | 17.7 | 7,100 |
| January 16, 2026 | 17.83 | 17.83 | 0 | 17.88 | 17.8 | 8,100 |
| January 15, 2026 | 17.87 | 17.84 | 0 | 17.87 | 17.83 | 7,341 |
| January 14, 2026 | 17.75 | 17.8 | 0 | 17.8 | 17.74 | 1,941 |
| January 13, 2026 | 17.71 | 17.79 | 0 | 17.79 | 17.71 | 7,643 |
| January 12, 2026 | 17.78 | 17.8 | 0 | 17.8 | 17.78 | 741 |
| January 09, 2026 | 17.7 | 17.79 | 0 | 17.79 | 17.7 | 3,400 |
| January 08, 2026 | 17.64 | 17.68 | 0 | 17.68 | 17.64 | 8,600 |
| January 07, 2026 | 17.64 | 17.65 | 0 | 17.68 | 17.64 | 11,500 |
| January 06, 2026 | 17.59 | 17.66 | 0 | 17.66 | 17.59 | 11,000 |
| January 05, 2026 | 17.52 | 17.56 | 0 | 17.57 | 17.51 | 12,432 |
| January 02, 2026 | 17.43 | 17.42 | 0 | 17.45 | 17.4 | 12,527 |
| December 31, 2025 | 17.46 | 17.46 | 0 | 17.46 | 17.46 | 10,105 |
| December 30, 2025 | 17.44 | 17.48 | 0 | 17.49 | 17.44 | 10,105 |
| December 29, 2025 | 17.42 | 17.48 | 0 | 17.48 | 17.42 | 4,000 |
| December 24, 2025 | 17.45 | 17.49 | 0 | 17.49 | 17.45 | 3,914 |
| December 23, 2025 | 17.44 | 17.47 | 0 | 17.47 | 17.44 | 8,047 |
| December 22, 2025 | 17.4 | 17.44 | 0 | 17.44 | 17.4 | 10,700 |
| December 19, 2025 | 17.31 | 17.4 | 0 | 17.4 | 17.31 | 1,621 |
| December 18, 2025 | 17.34 | 17.31 | 0 | 17.34 | 17.31 | 3,622 |
| December 17, 2025 | 17.35 | 17.23 | 0 | 17.35 | 17.23 | 6,400 |
| December 16, 2025 | 17.27 | 17.32 | 0 | 17.32 | 17.27 | 1,248 |