Huntington Bancshares Incorporated (HBAN) NASDAQ

Currency In USD

HBAN Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (HBAN) 10 years ago, it would be worth $2,710.45 as of August 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,513.29, while $1000 invested 1 year ago would be worth $1,120.32. This corresponds to total returns of 171.04%, 51.33%, 12.03%, respectively, with annualized returns of 10.48%, 8.63%, 12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 04, 2026	17.29	17.56	17.56	17.73	17.29	29.12M
August 03, 2026	17.1	17.36	17.36	17.37	17.09	18.98M
July 31, 2026	17.08	17.04	17.04	17.18	16.95	15.56M
July 30, 2026	16.92	17.08	17.08	17.12	16.83	22.39M
July 29, 2026	17.17	16.84	16.84	17.28	16.81	31.72M
July 28, 2026	17.19	17.3	17.3	17.36	17.08	23.35M
July 27, 2026	17.35	17.16	17.16	17.53	17.09	35.03M
July 24, 2026	17.18	17.36	17.36	17.42	17.06	37.61M
July 23, 2026	17.41	17.4	17.4	17.65	17.18	68.56M
July 22, 2026	18.24	18.27	18.27	18.38	18.13	33.55M
July 21, 2026	18.02	18.17	18.17	18.2	17.72	27.77M
July 20, 2026	18.27	18.06	18.06	18.33	18.03	15.5M
July 17, 2026	18.44	18.25	18.25	18.57	18.19	20.51M
July 16, 2026	18.15	18.56	18.56	18.58	18.15	28.08M
July 15, 2026	17.98	18.12	18.12	18.19	17.86	23.89M
July 14, 2026	17.9	17.85	17.85	18.15	17.76	14.71M
July 13, 2026	17.96	17.93	17.93	18	17.77	14.2M
July 10, 2026	17.9	17.87	17.87	17.99	17.73	14.16M
July 09, 2026	17.54	17.76	17.76	17.89	17.48	13.63M
July 08, 2026	17.9	17.46	17.46	17.95	17.3	25.15M
July 07, 2026	17.98	18.01	18.01	18.17	17.95	26.79M
July 06, 2026	17.63	17.89	17.89	17.98	17.57	18.07M
July 02, 2026	18.26	17.86	17.86	18.32	17.71	14.67M
July 01, 2026	17.79	18.11	18.11	18.22	17.6	21.49M
June 30, 2026	17.79	17.73	17.73	17.88	17.64	14.88M
June 29, 2026	17.8	17.82	17.82	17.94	17.71	13.16M
June 26, 2026	18	17.79	17.79	18	17.71	22.96M
June 25, 2026	17.6	17.9	17.9	18.16	17.6	24.23M
June 24, 2026	17.4	17.58	17.58	17.72	17.4	28.9M
June 23, 2026	17.07	17.4	17.4	17.45	16.97	19.24M
June 22, 2026	16.91	17.05	17.05	17.18	16.9	13.62M
June 18, 2026	16.93	16.86	16.86	17.14	16.84	32.03M
June 17, 2026	17.17	16.85	16.85	17.34	16.74	23.58M
June 16, 2026	17.3	17.32	17.32	17.48	17.27	20.72M
June 15, 2026	17.75	17.21	17.21	17.75	17.2	28.14M
June 12, 2026	17.38	17.52	17.52	17.61	17.29	26.25M
June 11, 2026	16.91	17.21	17.21	17.24	16.85	25.33M
June 10, 2026	16.86	16.84	16.84	17.13	16.73	24.88M
June 09, 2026	16.65	16.82	16.82	17.08	16.61	33.35M
June 08, 2026	16.57	16.49	16.49	16.72	16.47	17.97M
June 05, 2026	16.6	16.52	16.52	16.68	16.44	14.28M
June 04, 2026	16.15	16.53	16.53	16.55	16.12	18.91M
June 03, 2026	16.1	15.93	15.93	16.15	15.88	29.51M
June 02, 2026	15.77	16.23	16.23	16.26	15.76	23.12M
June 01, 2026	16.2	15.83	15.83	16.25	15.78	20.33M
May 29, 2026	16.06	16.36	16.36	16.36	16	40.49M
May 28, 2026	15.98	16.12	16.12	16.21	15.85	26.74M
May 27, 2026	16.12	16.03	16.03	16.3	15.99	17.82M
May 26, 2026	16.04	16.06	16.06	16.18	15.96	30.27M
May 22, 2026	15.89	15.92	15.92	16.02	15.87	14.03M
May 21, 2026	15.75	15.85	15.85	15.91	15.65	16.06M
May 20, 2026	15.53	15.82	15.82	15.89	15.38	11.8M
May 19, 2026	15.54	15.46	15.46	15.61	15.35	11.71M
May 18, 2026	15.46	15.57	15.57	15.64	15.39	16.67M
May 15, 2026	15.5	15.41	15.41	15.56	15.17	20.2M
May 14, 2026	15.43	15.51	15.51	15.6	15.43	17.92M
May 13, 2026	15.75	15.35	15.35	15.78	15.34	24.78M
May 12, 2026	15.96	15.84	15.84	15.99	15.6	32.59M
May 11, 2026	16.14	15.96	15.96	16.21	15.83	17.15M
May 08, 2026	16.24	16.12	16.12	16.31	16.03	26.01M