Huntington Bancshares Incorporated (HBAN) NASDAQ

15.41

-0.1(-0.64%)

Updated at May 15 04:00PM

Currency In USD

HBAN Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (HBAN) 10 years ago, it would be worth $2,378.09 as of May 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,207.68, while $1000 invested 1 year ago would be worth $989.09. This corresponds to total returns of 137.81%, 20.77%, -1.09%, respectively, with annualized returns of 9.04%, 3.85%, -1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	15.5	15.41	15.41	15.56	15.17	20.2M
May 14, 2026	15.43	15.51	15.51	15.6	15.43	17.92M
May 13, 2026	15.75	15.35	15.35	15.78	15.34	24.78M
May 12, 2026	15.96	15.84	15.84	15.99	15.6	32.59M
May 11, 2026	16.14	15.96	15.96	16.21	15.83	17.15M
May 08, 2026	16.24	16.12	16.12	16.31	16.03	26.01M
May 07, 2026	16.6	16.19	16.19	16.65	16.11	31.62M
May 06, 2026	16.61	16.64	16.64	16.79	16.56	12.94M
May 05, 2026	16.21	16.41	16.41	16.44	16.12	14M
May 04, 2026	16.46	16.16	16.16	16.54	16.11	16.49M
May 01, 2026	16.76	16.63	16.63	16.8	16.58	13.82M
April 30, 2026	16.28	16.76	16.76	16.8	16.17	20.73M
April 29, 2026	16.47	16.31	16.31	16.62	16.19	19.3M
April 28, 2026	16.69	16.55	16.55	16.78	16.48	16.63M
April 27, 2026	16.41	16.53	16.53	16.63	16.4	21.23M
April 24, 2026	16.63	16.4	16.4	16.81	16.34	15.56M
April 23, 2026	16.78	16.83	16.83	16.92	16.22	37.12M
April 22, 2026	16.98	16.82	16.82	17.14	16.78	16.44M
April 21, 2026	17.11	16.97	16.97	17.35	16.93	15.09M
April 20, 2026	16.74	17.06	17.06	17.11	16.74	16.18M
April 17, 2026	16.74	16.85	16.85	17.07	16.68	23.5M
April 16, 2026	16.58	16.57	16.57	16.79	16.57	25.13M
April 15, 2026	16.62	16.67	16.67	16.82	16.48	25.45M
April 14, 2026	16.55	16.59	16.59	16.73	16.43	27.49M
April 13, 2026	16.27	16.62	16.62	16.65	16.14	22.59M
April 10, 2026	16.56	16.38	16.38	16.59	16.34	13.86M
April 09, 2026	16.25	16.59	16.59	16.66	16.25	19.95M
April 08, 2026	16.35	16.35	16.35	16.55	16.27	26.75M
April 07, 2026	15.79	15.88	15.88	15.94	15.74	25.51M
April 06, 2026	15.73	15.94	15.94	15.96	15.7	16.53M
April 02, 2026	15.57	15.79	15.79	15.9	15.43	18.81M
April 01, 2026	15.81	15.88	15.88	16.04	15.75	30.13M
March 31, 2026	15.34	15.65	15.65	15.69	15.22	31.15M
March 30, 2026	15.15	15.02	15.02	15.22	14.95	20.87M
March 27, 2026	15.42	15.08	15.08	15.44	15.01	23.79M
March 26, 2026	15.47	15.43	15.43	15.57	15.35	19.16M
March 25, 2026	15.61	15.54	15.54	15.73	15.3	21.9M
March 24, 2026	15.14	15.48	15.48	15.63	15.1	24.02M
March 23, 2026	15.54	15.29	15.29	15.6	15.26	30.43M
March 20, 2026	15.17	15.09	15.09	15.24	14.97	40.17M
March 19, 2026	15.05	15.17	15.17	15.3	14.89	19.42M
March 18, 2026	15.17	15.11	15.11	15.4	15.09	22.07M
March 17, 2026	15.52	15.39	15.23	15.58	15.27	20.9M
March 16, 2026	15.41	15.28	15.13	15.55	15.26	38.57M
March 13, 2026	15.66	15.21	15.06	15.75	15.21	37.07M
March 12, 2026	15.33	15.48	15.32	15.62	15.24	53.77M
March 11, 2026	15.93	15.64	15.48	16.04	15.57	44.74M
March 10, 2026	16.19	15.99	15.83	16.34	15.85	21.19M
March 09, 2026	16.08	16.12	15.96	16.26	15.58	38.21M
March 06, 2026	16.24	16.31	16.15	16.35	15.86	27.48M
March 05, 2026	16.71	16.68	16.51	16.84	16.49	19.62M
March 04, 2026	16.88	16.83	16.66	16.9	16.64	27.68M
March 03, 2026	16.65	16.75	16.58	16.98	16.5	22.71M
March 02, 2026	16.59	16.97	16.8	17.1	16.42	18.97M
February 27, 2026	17.27	16.8	16.63	17.35	16.5	39.3M
February 26, 2026	17.37	17.54	17.36	17.73	17.32	19.5M
February 25, 2026	17.2	17.28	17.11	17.42	17.05	23.95M
February 24, 2026	17.1	17.02	16.85	17.21	16.84	27.07M
February 23, 2026	17.97	17.08	16.91	18.13	17.01	24.77M
February 20, 2026	17.85	18.01	17.83	18.03	17.59	25.39M