Huntington Bancshares Incorporated (HBAN) NASDAQ

17.02

-0.335(-1.93%)

Updated at September 30 11:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.4417.4217.4217.5717.325.78M
September 25, 202517.2817.3217.3217.4317.1625.23M
September 24, 202517.3717.3717.3717.517.2326.01M
September 23, 202517.3617.3517.3517.6517.325.58M
September 22, 202517.6417.3317.3317.7117.321.66M
September 19, 202517.917.7217.7217.9317.7136.15M
September 18, 202517.6217.8717.8717.917.4732.52M
September 17, 202517.3117.5417.5417.817.2728M
September 16, 202517.6217.4317.2717.6217.226.06M
September 15, 202517.7917.6317.4717.8617.627.33M
September 12, 202517.6917.7717.7717.8517.6421.71M
September 11, 202517.717.7417.7417.7717.5427.6M
September 10, 202517.6617.6617.6617.7717.5527.28M
September 09, 202517.6917.6417.6417.8617.5424.65M
September 08, 202517.6817.7317.7317.7517.3933.32M
September 05, 202517.9117.6317.6318.0317.4334.89M
September 04, 202517.7617.8817.8817.9117.6236M
September 03, 202517.6817.6117.6117.8917.4224.9M
September 02, 202517.6217.6817.6817.7317.4530.11M
August 29, 202517.7917.8117.8117.9217.7122.95M
August 28, 202517.8917.817.817.917.6920.29M
August 27, 202517.4817.817.817.8617.4426.24M
August 26, 202517.2117.4917.4917.5117.2124.21M
August 25, 202517.317.2917.2917.3817.223.34M
August 22, 202516.7617.3617.3617.4216.7330.88M
August 21, 202516.7816.6616.6616.7916.618.91M
August 20, 202516.6416.816.816.8516.5128.48M
August 19, 202516.6416.6216.6216.8316.5720.77M
August 18, 202516.5216.6816.6816.6916.4520.8M
August 15, 202516.8116.5716.5716.8516.5721.07M
August 14, 202516.616.8116.8116.8216.4721.39M
August 13, 202516.5316.7216.7216.7416.4723.08M
August 12, 202516.1816.4716.4716.4916.132.25M
August 11, 202516.1516.0116.0116.2315.9824.02M
August 08, 202516.0516.0916.0916.1415.8718.52M
August 07, 202516.2415.8715.8716.2415.8223.43M
August 06, 202516.2216.0416.0416.2416.0228.25M
August 05, 202516.2816.216.216.3315.9329.46M
August 04, 202516.1216.2716.2716.3216.0632.87M
August 01, 202516.1416.0416.0416.1615.7241.45M
July 31, 202516.5216.4316.4316.6216.444.66M
July 30, 202516.7716.5816.5817.0216.4936.71M
July 29, 202516.7216.7516.7516.8516.6936.37M
July 28, 202516.8416.6416.6416.8716.5829.41M
July 25, 202516.6616.8416.8416.916.4847.06M
July 24, 202516.8116.6416.6416.9516.6142.54M
July 23, 202516.7416.8216.8216.8716.6338.91M
July 22, 202516.7816.6616.6616.8816.6245.46M
July 21, 202516.7416.8116.8117.1416.7438.44M
July 18, 202516.9216.7116.7117.0316.3650.17M
July 17, 202516.5616.9816.9817.0316.554.83M
July 16, 202516.6516.6416.6416.716.3839.81M
July 15, 202517.1116.5616.5617.1116.5264.08M
July 14, 202516.9717.0717.0717.3916.7669M
July 11, 202517.3817.3917.3917.5117.2619.47M
July 10, 202517.4317.5617.5617.6517.3918.22M
July 09, 202517.617.4217.4217.6417.3520.82M
July 08, 202517.5917.4817.4817.6117.4525.22M
July 07, 202517.517.5417.5417.7317.3833.54M
July 03, 202517.717.5417.5417.7517.5121.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved