Huntington Bancshares Incorporated (HBAN) NASDAQ

16.68

+0.11(+0.66%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.8116.5716.5716.8516.5721.07M
August 14, 202516.616.8116.8116.8216.4721.39M
August 13, 202516.5316.7216.7216.7416.4723.08M
August 12, 202516.1816.4716.4716.4916.132.25M
August 11, 202516.1516.0116.0116.2315.9824.02M
August 08, 202516.0516.0916.0916.1415.8718.52M
August 07, 202516.2415.8715.8716.2415.8223.43M
August 06, 202516.2216.0416.0416.2416.0228.25M
August 05, 202516.2816.216.216.3315.9329.46M
August 04, 202516.1216.2716.2716.3216.0632.87M
August 01, 202516.1416.0416.0416.1615.7241.45M
July 31, 202516.5216.4316.4316.6216.444.66M
July 30, 202516.7716.5816.5817.0216.4936.71M
July 29, 202516.7216.7516.7516.8516.6936.37M
July 28, 202516.8416.6416.6416.8716.5829.41M
July 25, 202516.6616.8416.8416.916.4847.06M
July 24, 202516.8116.6416.6416.9516.6142.54M
July 23, 202516.7416.8216.8216.8716.6338.91M
July 22, 202516.7816.6616.6616.8816.6245.46M
July 21, 202516.7416.8116.8117.1416.7438.44M
July 18, 202516.9216.7116.7117.0316.3650.17M
July 17, 202516.5616.9816.9817.0316.554.83M
July 16, 202516.6516.6416.6416.716.3839.81M
July 15, 202517.1116.5616.5617.1116.5264.08M
July 14, 202516.9717.0717.0717.3916.7669M
July 11, 202517.3817.3917.3917.5117.2619.47M
July 10, 202517.4317.5617.5617.6517.3918.22M
July 09, 202517.617.4217.4217.6417.3520.82M
July 08, 202517.5917.4817.4817.6117.4525.22M
July 07, 202517.517.5417.5417.7317.3833.54M
July 03, 202517.717.5417.5417.7517.5121.8M
July 02, 202517.2417.417.417.4317.1131.34M
July 01, 202516.7517.1817.1817.2716.6948.63M
June 30, 202516.7116.7616.7616.8416.6631.1M
June 27, 202516.6516.616.616.7516.5336.41M
June 26, 202516.3616.6416.6416.6716.3432.82M
June 25, 202516.316.2816.2816.316.1220.38M
June 24, 202516.216.2616.2616.4416.1626.67M
June 23, 202515.8116.0716.0716.0915.6822.8M
June 20, 202515.915.8415.8415.9115.7625.5M
June 18, 202515.4915.7315.7315.8215.4523.51M
June 17, 202515.4115.4815.4815.6215.3826.82M
June 16, 202515.7415.715.5515.815.5722.83M
June 13, 202515.7615.5115.5115.815.4736.22M
June 12, 20251615.9615.9616.0315.8331.62M
June 11, 202516.5216.0916.0916.5616.0351.74M
June 10, 202516.2116.3116.3316.4116.1731.92M
June 09, 202516.2716.2316.2316.4116.1828.89M
June 06, 202515.9916.2216.2216.2415.9130.78M
June 05, 202515.7415.7415.7415.8415.5926.12M
June 04, 202515.8615.7415.7415.9915.7219.17M
June 03, 202515.5615.9115.9115.9415.4921.32M
June 02, 202515.5615.5815.5815.615.2619.17M
May 30, 202515.6415.6315.6315.6915.525.57M
May 29, 202515.6315.7215.7215.7215.5227.63M
May 28, 202515.7315.5615.5615.7715.5421.95M
May 27, 202515.5115.7615.7615.7615.423.91M
May 23, 202515.0915.3215.3215.4215.0625.78M
May 22, 202515.2815.4315.4315.5715.2428.81M
May 21, 202515.8415.3215.3215.8715.2924.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved