Huntington Bancshares Incorporated (HBAN) NASDAQ

Currency In USD

AD

HBAN Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (HBAN) 10 years ago, it would be worth $2,308.73 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.96, while $1000 invested 1 year ago would be worth $934.76. This corresponds to total returns of 130.87%, 18.2%, -6.52%, respectively, with annualized returns of 8.72%, 3.4%, -6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202615.315.3315.3315.4215.2120.58M
October 01, 202615.215.1915.1915.2714.8225.27M
September 30, 202615.2915.2615.2615.4215.2134.79M
September 29, 202615.3415.2715.2715.4315.0827.64M
September 28, 202615.5415.315.315.615.2829.18M
September 25, 202615.3915.6415.6415.7415.3233.22M
September 24, 202615.3815.3115.3115.4715.1946.69M
September 23, 202615.5615.3815.3815.6715.3827.4M
September 22, 202616.1415.6915.6916.1515.5828.32M
September 21, 20261616.0416.0416.0615.9423.49M
September 18, 202615.8615.8815.8815.9415.6953.62M
September 17, 202615.915.8815.8815.9815.5536.68M
September 16, 202616.5215.8215.8216.7315.6176.74M
September 15, 202616.7716.7516.7516.9516.6437.01M
September 11, 202616.8616.8616.8616.9716.6318.17M
September 10, 202616.6316.7316.7316.7416.4224.12M
September 09, 202616.716.6316.6316.8416.5620.34M
September 08, 202616.9616.7616.7617.0216.7420.03M
September 04, 202616.9617.0317.0317.1616.9613.14M
September 03, 202616.9617.0617.0617.1316.8717.62M
September 02, 202616.5416.8816.8817.0316.519.78M
September 01, 202616.7516.4216.4216.8116.425.85M
August 31, 202616.9316.6816.6816.9316.6623.99M
August 28, 202616.9616.9216.9217.0416.8321.52M
August 27, 202616.9316.8616.8617.0116.7922.6M
August 26, 202617.0317.0417.0417.1516.9417.13M
August 25, 202617.0916.9516.9517.116.8514.51M
August 24, 202617.0317.0417.0417.3616.9820.25M
August 21, 202617.1817.0317.0317.2516.8818.94M
August 20, 202617.1717.0117.0117.317.0127.71M
August 19, 202617.9217.1717.1717.9217.1224.16M
August 18, 202618.0117.6617.6618.0617.6312.84M
August 17, 202617.9717.9517.9518.1617.9222.36M
August 14, 202617.7817.9117.9117.9417.7116.06M
August 13, 202617.9717.7717.7718.0417.7614.66M
August 12, 202617.8417.8617.8617.917.7115.54M
August 11, 202617.617.7717.7717.8417.5828.54M
August 10, 202617.5217.617.617.6817.4223.86M
August 07, 202617.3117.5517.5517.5517.221.44M
August 06, 202617.7117.3617.3617.7717.328.92M
August 05, 202617.6517.617.617.7417.5532.43M
August 04, 202617.2917.5617.5617.7317.2929.12M
August 03, 202617.117.3617.3617.3717.0918.98M
July 31, 202617.0817.0417.0417.1816.9515.56M
July 30, 202616.9217.0817.0817.1216.8322.39M
July 29, 202617.1716.8416.8417.2816.8131.72M
July 28, 202617.1917.317.317.3617.0823.35M
July 27, 202617.3517.1617.1617.5317.0935.03M
July 24, 202617.1817.3617.3617.4217.0637.61M
July 23, 202617.4117.417.417.6517.1868.56M
July 22, 202618.2418.2718.2718.3818.1333.55M
July 21, 202618.0218.1718.1718.217.7227.77M
July 20, 202618.2718.0618.0618.3318.0315.5M
July 17, 202618.4418.2518.2518.5718.1920.51M
July 16, 202618.1518.5618.5618.5818.1528.08M
July 15, 202617.9818.1218.1218.1917.8623.89M
July 14, 202617.917.8517.8518.1517.7614.71M
July 13, 202617.9617.9317.931817.7714.2M
July 10, 202617.917.8717.8717.9917.7314.16M
July 09, 202617.5417.7617.7617.8917.4813.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved