Huntington Bancshares Incorporated (HBAN) NASDAQ

16.52

-0.01(-0.06%)

Updated at June 05 04:00PM

Currency In USD

HBAN Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (HBAN) 10 years ago, it would be worth $2,366.76 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.72, while $1000 invested 1 year ago would be worth $1,057.62. This corresponds to total returns of 136.68%, 32.37%, 5.76%, respectively, with annualized returns of 8.99%, 5.77%, 5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 202616.616.5216.5216.6816.4414.28M
June 04, 202616.1516.5316.5316.5516.1218.91M
June 03, 202616.115.9315.9316.1515.8829.51M
June 02, 202615.7716.2316.2316.2615.7623.12M
June 01, 202616.215.8315.8316.2515.7820.33M
May 29, 202616.0616.3616.3616.361640.49M
May 28, 202615.9816.1216.1216.2115.8526.74M
May 27, 202616.1216.0316.0316.315.9917.82M
May 26, 202616.0416.0616.0616.1815.9630.27M
May 22, 202615.8915.9215.9216.0215.8714.03M
May 21, 202615.7515.8515.8515.9115.6516.06M
May 20, 202615.5315.8215.8215.8915.3811.8M
May 19, 202615.5415.4615.4615.6115.3511.71M
May 18, 202615.4615.5715.5715.6415.3916.67M
May 15, 202615.515.4115.4115.5615.1720.2M
May 14, 202615.4315.5115.5115.615.4317.92M
May 13, 202615.7515.3515.3515.7815.3424.78M
May 12, 202615.9615.8415.8415.9915.632.59M
May 11, 202616.1415.9615.9616.2115.8317.15M
May 08, 202616.2416.1216.1216.3116.0326.01M
May 07, 202616.616.1916.1916.6516.1131.62M
May 06, 202616.6116.6416.6416.7916.5612.94M
May 05, 202616.2116.4116.4116.4416.1214M
May 04, 202616.4616.1616.1616.5416.1116.49M
May 01, 202616.7616.6316.6316.816.5813.82M
April 30, 202616.2816.7616.7616.816.1720.73M
April 29, 202616.4716.3116.3116.6216.1919.3M
April 28, 202616.6916.5516.5516.7816.4816.63M
April 27, 202616.4116.5316.5316.6316.421.23M
April 24, 202616.6316.416.416.8116.3415.56M
April 23, 202616.7816.8316.8316.9216.2237.12M
April 22, 202616.9816.8216.8217.1416.7816.44M
April 21, 202617.1116.9716.9717.3516.9315.09M
April 20, 202616.7417.0617.0617.1116.7416.18M
April 17, 202616.7416.8516.8517.0716.6823.5M
April 16, 202616.5816.5716.5716.7916.5725.13M
April 15, 202616.6216.6716.6716.8216.4825.45M
April 14, 202616.5516.5916.5916.7316.4327.49M
April 13, 202616.2716.6216.6216.6516.1422.59M
April 10, 202616.5616.3816.3816.5916.3413.86M
April 09, 202616.2516.5916.5916.6616.2519.95M
April 08, 202616.3516.3516.3516.5516.2726.75M
April 07, 202615.7915.8815.8815.9415.7425.51M
April 06, 202615.7315.9415.9415.9615.716.53M
April 02, 202615.5715.7915.7915.915.4318.81M
April 01, 202615.8115.8815.8816.0415.7530.13M
March 31, 202615.3415.6515.6515.6915.2231.15M
March 30, 202615.1515.0215.0215.2214.9520.87M
March 27, 202615.4215.0815.0815.4415.0123.79M
March 26, 202615.4715.4315.4315.5715.3519.16M
March 25, 202615.6115.5415.5415.7315.321.9M
March 24, 202615.1415.4815.4815.6315.124.02M
March 23, 202615.5415.2915.2915.615.2630.43M
March 20, 202615.1715.0915.0915.2414.9740.17M
March 19, 202615.0515.1715.1715.314.8919.42M
March 18, 202615.1715.1115.1115.415.0922.07M
March 17, 202615.5215.3915.2315.5815.2720.9M
March 16, 202615.4115.2815.1315.5515.2638.57M
March 13, 202615.6615.2115.0615.7515.2137.07M
March 12, 202615.3315.4815.3215.6215.2453.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved