Huntington Bancshares Incorporated (HBAN) NASDAQ

Currency In USD

HBAN Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (HBAN) 10 years ago, it would be worth $1,970.11 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.21, while $1000 invested 1 year ago would be worth $1,053.26. This corresponds to total returns of 97.01%, 17.62%, 5.33%, respectively, with annualized returns of 7.01%, 3.3%, 5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	15.85	15.82	15.82	15.86	15.61	8.71M
November 12, 2026	15.88	15.73	15.73	15.94	15.7	10.62M
November 11, 2026	15.85	15.88	15.88	15.96	15.78	14.86M
November 10, 2026	15.94	15.84	15.84	15.98	15.69	11.1M
November 09, 2026	15.75	15.92	15.92	16.1	15.64	17.24M
November 06, 2026	15.5	15.47	15.47	15.73	15.45	16.74M
November 05, 2026	16.29	15.61	15.61	16.48	15.5	26.23M
November 04, 2026	16.22	16.06	16.06	16.47	15.88	26.07M
November 03, 2026	16.01	15.86	15.86	16.08	15.8	15.58M
November 02, 2026	15.91	16.01	16.01	16.11	15.85	23.15M
October 30, 2026	16.01	15.78	15.78	16.03	15.63	19.22M
October 29, 2026	15.95	15.97	15.97	16.08	15.86	17.17M
October 28, 2026	15.71	15.7	15.7	15.78	15.59	19.21M
October 27, 2026	15.72	15.71	15.71	15.79	15.59	21.77M
October 26, 2026	15.75	15.73	15.73	15.96	15.7	17.19M
October 23, 2026	15.57	15.73	15.73	15.82	15.5	26.43M
October 22, 2026	15.5	15.66	15.66	15.89	15.45	33.63M
October 21, 2026	15.63	15.72	15.72	15.76	15.54	25.88M
October 20, 2026	15.23	15.54	15.54	15.64	15.2	17.31M
October 19, 2026	15.29	15.23	15.23	15.36	15.2	17.49M
October 16, 2026	15.42	15.27	15.27	15.73	15.27	38.09M
October 15, 2026	15.15	15.35	15.35	15.46	15.01	40.64M
October 14, 2026	15.06	15.1	15.1	15.13	14.92	28.04M
October 13, 2026	15.49	15.24	15.24	15.54	15.13	16.52M
October 12, 2026	15.34	15.4	15.4	15.45	15.3	14.09M
October 09, 2026	15.29	15.32	15.32	15.36	15.19	20.03M
October 08, 2026	15.09	15.37	15.37	15.38	14.99	23.84M
October 07, 2026	15.19	15.17	15.17	15.22	15	30.27M
October 06, 2026	15.31	15.33	15.33	15.45	15.24	30.27M
October 05, 2026	15.36	15.29	15.29	15.41	15.23	19.46M
October 02, 2026	15.3	15.33	15.33	15.42	15.21	20.58M
October 01, 2026	15.2	15.19	15.19	15.27	14.82	25.27M
September 30, 2026	15.29	15.26	15.26	15.42	15.21	34.79M
September 29, 2026	15.34	15.27	15.27	15.43	15.08	27.64M
September 28, 2026	15.54	15.3	15.3	15.6	15.28	29.18M
September 25, 2026	15.39	15.64	15.64	15.74	15.32	33.22M
September 24, 2026	15.38	15.31	15.31	15.47	15.19	46.69M
September 23, 2026	15.56	15.38	15.38	15.67	15.38	27.4M
September 22, 2026	16.14	15.69	15.69	16.15	15.58	28.32M
September 21, 2026	16	16.04	16.04	16.06	15.94	23.49M
September 18, 2026	15.86	15.88	15.88	15.94	15.69	53.62M
September 17, 2026	15.9	15.88	15.88	15.98	15.55	36.68M
September 16, 2026	16.52	15.82	15.82	16.73	15.61	76.74M
September 15, 2026	16.77	16.75	16.75	16.95	16.64	37.01M
September 11, 2026	16.86	16.86	16.86	16.97	16.63	18.17M
September 10, 2026	16.63	16.73	16.73	16.74	16.42	24.12M
September 09, 2026	16.7	16.63	16.63	16.84	16.56	20.34M
September 08, 2026	16.96	16.76	16.76	17.02	16.74	20.03M
September 04, 2026	16.96	17.03	17.03	17.16	16.96	13.14M
September 03, 2026	16.96	17.06	17.06	17.13	16.87	17.62M
September 02, 2026	16.54	16.88	16.88	17.03	16.5	19.78M
September 01, 2026	16.75	16.42	16.42	16.81	16.4	25.85M
August 31, 2026	16.93	16.68	16.68	16.93	16.66	23.99M
August 28, 2026	16.96	16.92	16.92	17.04	16.83	21.52M
August 27, 2026	16.93	16.86	16.86	17.01	16.79	22.6M
August 26, 2026	17.03	17.04	17.04	17.15	16.94	17.13M
August 25, 2026	17.09	16.95	16.95	17.1	16.85	14.51M
August 24, 2026	17.03	17.04	17.04	17.36	16.98	20.25M
August 21, 2026	17.18	17.03	17.03	17.25	16.88	18.94M
August 20, 2026	17.17	17.01	17.01	17.3	17.01	27.71M