Huntington Bancshares Incorporated (HBANM) NASDAQ

Currency In USD

HBANM Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (HBANM) since IPO date, it would be worth $996.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.87, while $1000 invested 1 year ago would be worth $847.25. This corresponds to total returns of -0.37%, -3.31%, -15.27%, respectively, with annualized returns of -0.05%, -0.67%, -15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBANM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.98	18.97	18.97	19.16	18.91	13,315
November 10, 2026	19.15	19	19	19.24	18.98	19,003
November 09, 2026	19.18	19.13	19.13	19.32	19.03	6,473
November 06, 2026	19.03	19.03	19.03	19.29	19	16,361
November 05, 2026	19.09	19.11	19.11	19.27	18.73	30,867
November 04, 2026	18.66	18.95	18.95	19.21	18.66	37,994
November 03, 2026	19.11	18.64	18.64	19.11	18.64	21,659
November 02, 2026	19.1	18.96	18.96	19.2	18.93	16,014
October 30, 2026	19	19	19	19.09	19	9,562
October 29, 2026	19.17	18.81	18.81	19.17	18.8	21,036
October 28, 2026	19.04	19.08	19.08	19.33	19.04	6,613
October 27, 2026	19.46	19.23	19.23	19.49	19.03	12,138
October 26, 2026	19.42	19.37	19.37	19.54	19.24	20,858
October 23, 2026	19.32	19.39	19.39	19.5	19.32	3,004
October 22, 2026	19.11	19.32	19.32	19.73	19.11	9,073
October 21, 2026	19.39	19.22	19.22	19.91	19.2	13,821
October 20, 2026	19.26	19.2	19.2	19.91	19.16	13,188
October 19, 2026	19.37	19.3	19.3	19.55	19.3	19,618
October 16, 2026	19.37	19.48	19.48	19.74	19.35	13,713
October 15, 2026	19.48	19.48	19.48	19.61	19.29	19,136
October 14, 2026	19.36	19.39	19.39	19.45	19.17	24,465
October 13, 2026	19.31	19.42	19.42	19.54	19.3	12,226
October 12, 2026	19.2	19.29	19.29	19.44	19.2	15,310
October 09, 2026	19.16	19.26	19.26	19.35	19.15	26,239
October 08, 2026	19.18	19.2	19.2	19.83	19.17	7,767
October 07, 2026	19.16	19.28	19.28	19.57	19.16	12,690
October 06, 2026	19.27	19.49	19.49	19.91	19.27	20,805
October 05, 2026	19.46	19.38	19.38	19.65	19.3	9,305
October 02, 2026	19.63	19.52	19.52	19.85	19.52	22,618
October 01, 2026	19.99	19.63	19.63	20.08	19.55	55,362
September 30, 2026	20.1	20.1	20.1	20.37	19.99	171,892
September 29, 2026	19.98	20.01	20.01	20.19	19.91	24,132
September 28, 2026	19.91	19.99	19.99	20.1	19.89	21,004
September 25, 2026	20.05	20.03	20.03	20.12	19.85	11,985
September 24, 2026	20.02	20.05	20.05	20.14	19.91	30,671
September 23, 2026	19.93	20.01	20.01	20.1	19.82	27,588
September 22, 2026	20.01	20.07	20.07	20.07	19.93	15,886
September 21, 2026	20.21	20.01	20.01	20.43	19.86	41,635
September 18, 2026	20.24	20.15	20.15	20.36	20.01	11,555
September 17, 2026	20.2	20	20	20.47	20	23,797
September 16, 2026	20.05	20.15	20.15	20.41	19.7	8,311
September 15, 2026	20.11	19.91	19.91	20.14	19.54	19,734
September 11, 2026	20.59	20.07	20.07	20.7	20.06	39,585
September 10, 2026	20.75	20.4	20.4	20.75	20.4	27,815
September 09, 2026	21.01	20.6	20.6	21.01	20.6	9,081
September 08, 2026	20.75	20.92	20.92	20.95	20.57	6,900
September 04, 2026	20.75	20.85	20.85	21.05	20.6	6,586
September 03, 2026	20.63	20.89	20.89	20.89	20.63	6,953
September 02, 2026	20.69	20.65	20.65	20.75	20.53	5,498
September 01, 2026	20.85	20.51	20.51	20.85	20.44	16,196
August 31, 2026	20.8	20.83	20.83	20.9	20.5	8,221
August 28, 2026	21.05	20.79	20.79	21.05	20.55	6,375
August 27, 2026	20.77	20.85	20.85	20.93	20.34	15,906
August 26, 2026	20.58	20.93	20.93	21.01	20.5	10,266
August 25, 2026	20.38	20.5	20.5	20.69	20.37	16,137
August 24, 2026	20.4	20.49	20.49	20.5	20.4	12,166
August 21, 2026	20.49	20.34	20.34	20.6	20.34	11,204
August 20, 2026	20.25	20.4	20.4	20.5	20.25	27,136
August 19, 2026	20.13	20.31	20.31	20.33	19.97	53,756
August 18, 2026	20.46	20.23	20.23	20.46	20.2	28,420