Huntington Bancshares Incorporated (HBANM) NASDAQ

Currency In USD

HBANM Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (HBANM) since IPO date, it would be worth $1,092.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.56, while $1000 invested 1 year ago would be worth $950.66. This corresponds to total returns of 9.3%, 7.66%, -4.93%, respectively, with annualized returns of 1.28%, 1.49%, -4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBANM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.8	20.81	20.81	20.96	20.8	21,449
July 30, 2026	20.85	20.87	20.87	20.96	20.85	9,771
July 29, 2026	20.93	20.79	20.79	20.93	20.79	8,014
July 28, 2026	20.85	20.9	20.9	20.95	20.82	15,103
July 27, 2026	20.88	20.8	20.8	20.88	20.71	8,138
July 24, 2026	20.78	20.7	20.7	20.79	20.7	6,688
July 23, 2026	20.8	20.73	20.73	20.8	20.68	18,287
July 22, 2026	20.84	20.8	20.8	20.86	20.8	5,807
July 21, 2026	20.85	20.84	20.84	20.89	20.84	5,685
July 20, 2026	20.73	20.92	20.92	21.01	20.73	29,144
July 17, 2026	20.69	20.73	20.73	20.75	20.69	7,946
July 16, 2026	20.86	20.8	20.8	20.86	20.68	7,491
July 15, 2026	20.77	20.84	20.84	20.87	20.68	13,415
July 14, 2026	20.64	20.72	20.72	20.74	20.6	12,433
July 13, 2026	20.73	20.69	20.69	20.74	20.01	52,725
July 10, 2026	20.77	20.8	20.8	20.8	20.74	1,969
July 09, 2026	20.67	20.73	20.73	20.87	20.65	26,129
July 08, 2026	20.67	20.64	20.64	20.69	20.6	23,400
July 07, 2026	20.89	20.7	20.7	20.89	20.7	7,508
July 06, 2026	20.79	20.89	20.89	20.91	20.71	15,995
July 02, 2026	20.93	20.68	20.68	20.93	20.66	9,297
July 01, 2026	20.7	20.64	20.64	20.94	20.64	5,634
June 30, 2026	20.77	20.66	20.66	21.01	20.63	54,403
June 29, 2026	20.69	20.9	20.9	20.93	20.69	15,727
June 26, 2026	20.6	20.69	20.69	20.69	20.56	8,204
June 25, 2026	20.52	20.52	20.52	20.71	20.46	27,410
June 24, 2026	20.46	20.52	20.52	20.62	20.46	4,712
June 23, 2026	20.65	20.47	20.47	20.7	20.46	17,586
June 22, 2026	20.74	20.59	20.59	20.77	20.55	16,433
June 18, 2026	20.72	20.74	20.74	20.8	20.7	7,594
June 17, 2026	20.72	20.78	20.78	20.79	20.68	10,838
June 16, 2026	20.73	20.74	20.74	20.81	20.6	21,314
June 15, 2026	20.7	20.75	20.75	20.89	20.7	12,570
June 12, 2026	20.7	20.75	20.75	20.8	20.6	9,859
June 11, 2026	20.54	20.75	20.75	20.75	20.52	18,029
June 10, 2026	20.65	20.52	20.52	20.73	20.52	14,245
June 09, 2026	20.72	20.68	20.68	20.75	20.64	4,534
June 08, 2026	20.69	20.71	20.71	20.76	20.65	8,376
June 05, 2026	20.81	20.68	20.68	20.81	20.59	61,005
June 04, 2026	20.84	20.89	20.89	20.9	20.7	40,403
June 03, 2026	21.02	20.72	20.72	21.14	20.72	26,649
June 02, 2026	21.21	21.1	21.1	21.35	21.08	24,447
June 01, 2026	21.64	21.31	21.31	21.66	21.27	22,906
May 29, 2026	21.63	21.49	21.49	21.63	21.35	14,611
May 28, 2026	21.65	21.63	21.63	21.75	21.53	21,485
May 27, 2026	21.93	21.74	21.74	22.15	21.66	16,520
May 26, 2026	22.18	21.93	21.93	22.18	21.76	20,533
May 22, 2026	22.47	22.07	22.07	22.47	22.06	5,390
May 21, 2026	22.18	22.06	22.06	22.31	22.05	18,282
May 20, 2026	22.35	22.15	22.15	22.35	22.15	4,852
May 19, 2026	22.09	22.25	22.25	22.26	22.09	20,157
May 18, 2026	22.11	22.26	22.26	22.32	22.11	11,044
May 15, 2026	22.31	22.21	22.21	22.35	22.09	9,584
May 14, 2026	22.64	22.69	22.69	22.75	22.48	9,502
May 13, 2026	22.64	22.54	22.54	22.64	22.52	9,567
May 12, 2026	22.62	22.5	22.5	22.67	22.5	8,301
May 11, 2026	22.46	22.63	22.63	22.69	22.46	10,677
May 08, 2026	22.41	22.51	22.51	22.53	22.4	3,155
May 07, 2026	22.6	22.58	22.58	22.6	22.46	10,966
May 06, 2026	22.31	22.67	22.67	22.67	22.28	15,791