Huntington Bancshares Incorporated (HBANM) NASDAQ

Currency In USD

HBANM Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (HBANM) since IPO date, it would be worth $1,081.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.79, while $1000 invested 1 year ago would be worth $1,001.22. This corresponds to total returns of 8.11%, 5.08%, 0.12%, respectively, with annualized returns of 1.14%, 1%, 0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBANM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.74	20.59	20.59	20.77	20.55	16,433
June 18, 2026	20.72	20.74	20.74	20.8	20.7	7,594
June 17, 2026	20.72	20.78	20.78	20.79	20.68	10,838
June 16, 2026	20.73	20.74	20.74	20.81	20.6	21,314
June 15, 2026	20.7	20.75	20.75	20.89	20.7	12,570
June 12, 2026	20.7	20.75	20.75	20.8	20.6	9,859
June 11, 2026	20.54	20.75	20.75	20.75	20.52	18,029
June 10, 2026	20.65	20.52	20.52	20.73	20.52	14,245
June 09, 2026	20.72	20.68	20.68	20.75	20.64	4,534
June 08, 2026	20.69	20.71	20.71	20.76	20.65	8,376
June 05, 2026	20.81	20.68	20.68	20.81	20.59	61,005
June 04, 2026	20.84	20.89	20.89	20.9	20.7	40,403
June 03, 2026	21.02	20.72	20.72	21.14	20.72	26,649
June 02, 2026	21.21	21.1	21.1	21.35	21.08	24,447
June 01, 2026	21.64	21.31	21.31	21.66	21.27	22,906
May 29, 2026	21.63	21.49	21.49	21.63	21.35	14,611
May 28, 2026	21.65	21.63	21.63	21.75	21.53	21,485
May 27, 2026	21.93	21.74	21.74	22.15	21.66	16,520
May 26, 2026	22.18	21.93	21.93	22.18	21.76	20,533
May 22, 2026	22.47	22.07	22.07	22.47	22.06	5,390
May 21, 2026	22.18	22.06	22.06	22.31	22.05	18,282
May 20, 2026	22.35	22.15	22.15	22.35	22.15	4,852
May 19, 2026	22.09	22.25	22.25	22.26	22.09	20,157
May 18, 2026	22.11	22.26	22.26	22.32	22.11	11,044
May 15, 2026	22.31	22.21	22.21	22.35	22.09	9,584
May 14, 2026	22.64	22.69	22.69	22.75	22.48	9,502
May 13, 2026	22.64	22.54	22.54	22.64	22.52	9,567
May 12, 2026	22.62	22.5	22.5	22.67	22.5	8,301
May 11, 2026	22.46	22.63	22.63	22.69	22.46	10,677
May 08, 2026	22.41	22.51	22.51	22.53	22.4	3,155
May 07, 2026	22.6	22.58	22.58	22.6	22.46	10,966
May 06, 2026	22.31	22.67	22.67	22.67	22.28	15,791
May 05, 2026	22.35	22.27	22.27	22.46	22.14	11,683
May 04, 2026	22.3	22.3	22.3	22.39	22.25	3,986
May 01, 2026	22.3	22.29	22.29	22.36	22.15	6,227
April 30, 2026	22.12	22.23	22.23	22.23	22.06	6,446
April 29, 2026	22.2	22.09	22.09	22.2	22.06	4,949
April 28, 2026	22.14	22.1	22.1	22.2	22.01	9,543
April 27, 2026	21.97	22.13	22.13	22.2	21.97	4,893
April 24, 2026	22	22.1	22.1	22.11	21.98	7,550
April 23, 2026	22.08	22	22	22.08	21.97	8,235
April 22, 2026	21.95	22	22	22.03	21.95	6,599
April 21, 2026	22.12	22	22	22.12	21.98	4,871
April 20, 2026	22.08	22.03	22.03	22.14	21.95	6,647
April 17, 2026	22	21.95	21.95	22.12	21.95	11,942
April 16, 2026	22.1	21.94	21.94	22.14	21.94	5,298
April 15, 2026	22.1	22.12	22.12	22.19	22.06	9,509
April 14, 2026	21.72	21.94	21.94	22.07	21.72	8,123
April 13, 2026	21.8	21.76	21.76	21.84	21.71	7,108
April 10, 2026	21.73	21.78	21.78	21.79	21.73	2,724
April 09, 2026	21.8	21.73	21.73	21.9	21.64	10,296
April 08, 2026	21.9	21.77	21.77	21.9	21.75	6,941
April 07, 2026	21.75	21.7	21.7	21.8	21.62	6,612
April 06, 2026	21.7	21.79	21.79	21.79	21.55	19,781
April 02, 2026	21.47	21.59	21.59	21.6	21.39	3,299
April 01, 2026	21.38	21.46	21.46	21.78	21.38	9,496
March 31, 2026	21.59	21.6	21.6	21.79	21.07	80,270
March 30, 2026	21.86	21.75	21.75	21.98	21.69	12,058
March 27, 2026	22	21.77	21.77	22.14	21.75	9,846
March 26, 2026	22.03	22	22	22.16	22	8,534