Huntington Bancshares Incorporated (HBANM) NASDAQ

21.10

-0.2128(-1.00%)

Updated at June 02 04:00PM

Currency In USD

HBANM Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (HBANM) since IPO date, it would be worth $1,108.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.61, while $1000 invested 1 year ago would be worth $1,041.98. This corresponds to total returns of 10.82%, 8.26%, 4.2%, respectively, with annualized returns of 1.51%, 1.6%, 4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBANM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.2121.121.121.3521.0824,447
June 01, 202621.6421.3121.3121.6621.2722,906
May 29, 202621.6321.4921.4921.6321.3514,611
May 28, 202621.6521.6321.6321.7521.5321,485
May 27, 202621.9321.7421.7422.1521.6616,520
May 26, 202622.1821.9321.9322.1821.7620,533
May 22, 202622.4722.0722.0722.4722.065,390
May 21, 202622.1822.0622.0622.3122.0518,282
May 20, 202622.3522.1522.1522.3522.154,852
May 19, 202622.0922.2522.2522.2622.0920,157
May 18, 202622.1122.2622.2622.3222.1111,044
May 15, 202622.3122.2122.2122.3522.099,584
May 14, 202622.6422.6922.6922.7522.489,502
May 13, 202622.6422.5422.5422.6422.529,567
May 12, 202622.6222.522.522.6722.58,301
May 11, 202622.4622.6322.6322.6922.4610,677
May 08, 202622.4122.5122.5122.5322.43,155
May 07, 202622.622.5822.5822.622.4610,966
May 06, 202622.3122.6722.6722.6722.2815,791
May 05, 202622.3522.2722.2722.4622.1411,683
May 04, 202622.322.322.322.3922.253,986
May 01, 202622.322.2922.2922.3622.156,227
April 30, 202622.1222.2322.2322.2322.066,446
April 29, 202622.222.0922.0922.222.064,949
April 28, 202622.1422.122.122.222.019,543
April 27, 202621.9722.1322.1322.221.974,893
April 24, 20262222.122.122.1121.987,550
April 23, 202622.08222222.0821.978,235
April 22, 202621.95222222.0321.956,599
April 21, 202622.12222222.1221.984,871
April 20, 202622.0822.0322.0322.1421.956,647
April 17, 20262221.9521.9522.1221.9511,942
April 16, 202622.121.9421.9422.1421.945,298
April 15, 202622.122.1222.1222.1922.069,509
April 14, 202621.7221.9421.9422.0721.728,123
April 13, 202621.821.7621.7621.8421.717,108
April 10, 202621.7321.7821.7821.7921.732,724
April 09, 202621.821.7321.7321.921.6410,296
April 08, 202621.921.7721.7721.921.756,941
April 07, 202621.7521.721.721.821.626,612
April 06, 202621.721.7921.7921.7921.5519,781
April 02, 202621.4721.5921.5921.621.393,299
April 01, 202621.3821.4621.4621.7821.389,496
March 31, 202621.5921.621.621.7921.0780,270
March 30, 202621.8621.7521.7521.9821.6912,058
March 27, 20262221.7721.7722.1421.759,846
March 26, 202622.03222222.16228,534
March 25, 20262222.2422.2422.3222,988
March 24, 202621.9722.0122.0122.0121.961,425
March 23, 202621.8221.9121.9121.9621.825,423
March 20, 202622.2521.7421.7422.2621.747,595
March 19, 202622.222.0522.0522.32222,785
March 18, 202622.1122.2222.2222.4422.116,996
March 17, 202622.4822.2822.2822.4822.281,840
March 16, 202622.4222.2522.2522.5222.259,189
March 13, 202622.7422.5522.5523.0322.56,766
March 12, 202622.9422.6322.6322.9722.636,300
March 11, 202623.1522.9222.9223.2722.915,469
March 10, 202623.0923.0923.0923.2236,808
March 09, 202623.0222.9522.9523.1822.957,290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved