Huntington Bancshares Incorporated (HBANP) NASDAQ

Currency In USD

AD

HBANP Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (HBANP) since IPO date, it would be worth $834.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $795.95, while $1000 invested 1 year ago would be worth $850.25. This corresponds to total returns of -16.59%, -20.4%, -14.98%, respectively, with annualized returns of -3.15%, -4.46%, -14.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBANP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.0115.3315.3315.5415.0186,897
September 30, 202615.6915.3115.3116.0515.25124,104
September 29, 202615.715.615.616.1915.5185,271
September 28, 202615.8515.7215.7216.1115.5947,853
September 25, 202616.0715.9315.9316.4815.82108,571
September 24, 202616.416.2516.2516.5516.2193,482
September 23, 202616.3916.4816.4816.5816.2553,251
September 22, 202616.5216.5116.5116.6316.4548,675
September 21, 202616.7316.5816.5816.9116.535,122
September 18, 202616.6816.6916.6916.7616.4841,695
September 17, 202616.8416.6316.6316.9616.4378,034
September 16, 202616.1216.8116.8116.8416.01168,922
September 15, 202616.1915.9715.9716.4315.6786,447
September 11, 202616.416.3616.3616.5816.3377,951
September 10, 202616.3116.3616.3616.416.12101,269
September 09, 202616.3216.3116.3116.516.22187,334
September 08, 202616.1816.3416.3416.3916.0443,043
September 04, 202616.2816.116.116.4416.0732,757
September 03, 202616.3216.216.216.516.141,094
September 02, 202616.2516.1216.1216.416.0671,503
September 01, 202616.4816.2516.2516.516.1647,804
August 31, 202616.216.5216.5216.7516.2194,782
August 28, 202616.516.2416.2416.5916.1823,309
August 27, 202616.6616.5316.5316.7416.4228,268
August 26, 202616.4716.5116.5116.616.439,948
August 25, 202616.4516.5416.5416.5916.4539,171
August 24, 202616.5216.5416.5416.6316.429,367
August 21, 202616.5316.5216.5216.6216.5237,627
August 20, 202616.4116.6316.6316.6316.3179,157
August 19, 202616.1216.4216.4216.4416.0570,427
August 18, 202616.1516.0816.0816.2916.0546,211
August 17, 202616.1116.0816.0816.1716.0655,794
August 14, 202616.1516.1616.1616.216.0844,905
August 13, 202616.0916.1216.1216.1716.0438,310
August 12, 202616.1316.0916.0916.1616.0341,835
August 11, 202616.1716.1516.1516.1716.125,116
August 10, 202616.2516.1216.1216.2516.142,419
August 07, 202616.2216.1516.1516.2416.1525,012
August 06, 202616.216.1816.1816.2516.1637,749
August 05, 202616.2916.2216.2216.2916.1633,568
August 04, 202616.2716.2816.2816.3316.252,684
August 03, 202616.216.2916.2916.316.1548,932
July 31, 202616.216.216.216.2316.1571,129
July 30, 202616.1116.1916.1916.2316.1145,721
July 29, 202616.1816.1116.1116.2416.152,367
July 28, 202616.1716.1816.1816.2616.1552,828
July 27, 202616.2516.1916.1916.2516.1471,084
July 24, 202616.1916.1216.1216.2116.0932,730
July 23, 202616.216.116.116.2616.146,336
July 22, 202616.2416.2116.2116.3516.248,551
July 21, 202616.3816.2516.2516.4116.2337,559
July 20, 202616.3216.3816.3816.4616.25394,593
July 17, 202616.3516.3816.3816.3816.264,063
July 16, 202616.2816.3416.3416.3716.250,611
July 15, 202616.2416.3716.3716.3716.1389,142
July 14, 202616.1916.2216.2216.2316.0142,862
July 13, 202616.0616.1516.1516.1516115,430
July 10, 202616.116.1216.1216.1716.0434,195
July 09, 202616.1416.1616.1616.1716.0476,597
July 08, 202616.1816.1216.1216.2116.0144,459
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved