Huntington Bancshares Incorporated (HBANP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Huntington Bancshares Incorporated (HBANP) since IPO date, it would be worth $874.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $829.72, while $1000 invested 1 year ago would be worth $988.32. This corresponds to total returns of -12.51%, -17.03%, -1.17%, respectively, with annualized returns of -2.45%, -3.66%, -1.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.15 | 16.08 | 16.08 | 16.25 | 16.08 | 53,324 |
| June 18, 2026 | 16.27 | 16.23 | 16.23 | 16.31 | 16.14 | 73,638 |
| June 17, 2026 | 16.19 | 16.17 | 16.17 | 16.31 | 16.12 | 380,140 |
| June 16, 2026 | 16.21 | 16.22 | 16.22 | 16.29 | 16.14 | 116,210 |
| June 15, 2026 | 16.17 | 16.21 | 16.21 | 16.27 | 16.17 | 50,645 |
| June 12, 2026 | 16.11 | 16.2 | 16.2 | 16.2 | 16.1 | 61,928 |
| June 11, 2026 | 16.11 | 16.17 | 16.17 | 16.2 | 16.06 | 71,267 |
| June 10, 2026 | 16.17 | 16.06 | 16.06 | 16.22 | 16.05 | 62,279 |
| June 09, 2026 | 16.18 | 16.11 | 16.11 | 16.28 | 16.04 | 64,220 |
| June 08, 2026 | 16.37 | 16.18 | 16.18 | 16.39 | 16.11 | 47,369 |
| June 05, 2026 | 16.39 | 16.32 | 16.32 | 16.4 | 16.27 | 47,549 |
| June 04, 2026 | 16.34 | 16.4 | 16.4 | 16.46 | 16.34 | 42,486 |
| June 03, 2026 | 16.46 | 16.43 | 16.43 | 16.53 | 16.2 | 71,857 |
| June 02, 2026 | 16.56 | 16.5 | 16.5 | 16.6 | 16.45 | 61,067 |
| June 01, 2026 | 16.61 | 16.6 | 16.6 | 16.68 | 16.49 | 37,024 |
| May 29, 2026 | 16.73 | 16.61 | 16.61 | 16.74 | 16.58 | 71,546 |
| May 28, 2026 | 16.71 | 16.7 | 16.7 | 16.74 | 16.67 | 34,052 |
| May 27, 2026 | 16.65 | 16.71 | 16.71 | 16.74 | 16.61 | 38,268 |
| May 26, 2026 | 16.66 | 16.65 | 16.65 | 16.72 | 16.54 | 36,529 |
| May 22, 2026 | 16.67 | 16.57 | 16.57 | 16.67 | 16.51 | 52,400 |
| May 21, 2026 | 16.65 | 16.54 | 16.54 | 16.68 | 16.5 | 45,091 |
| May 20, 2026 | 16.67 | 16.65 | 16.65 | 16.8 | 16.6 | 54,195 |
| May 19, 2026 | 16.76 | 16.61 | 16.61 | 16.82 | 16.6 | 44,194 |
| May 18, 2026 | 16.86 | 16.78 | 16.78 | 16.87 | 16.78 | 44,800 |
| May 15, 2026 | 16.86 | 16.81 | 16.81 | 16.88 | 16.8 | 44,942 |
| May 14, 2026 | 16.87 | 16.91 | 16.91 | 16.96 | 16.85 | 40,235 |
| May 13, 2026 | 16.97 | 16.89 | 16.89 | 16.97 | 16.85 | 25,930 |
| May 12, 2026 | 17.02 | 16.93 | 16.93 | 17.06 | 16.92 | 20,294 |
| May 11, 2026 | 17.06 | 17.07 | 17.07 | 17.08 | 17 | 27,507 |
| May 08, 2026 | 17.06 | 17.05 | 17.05 | 17.08 | 16.98 | 24,374 |
| May 07, 2026 | 17.11 | 17 | 17 | 17.11 | 16.99 | 18,911 |
| May 06, 2026 | 17.08 | 17.03 | 17.03 | 17.08 | 17 | 26,085 |
| May 05, 2026 | 16.99 | 17.01 | 17.01 | 17.03 | 16.85 | 58,817 |
| May 04, 2026 | 17.03 | 16.94 | 16.94 | 17.08 | 16.91 | 28,223 |
| May 01, 2026 | 16.99 | 17.01 | 17.01 | 17.1 | 16.98 | 15,676 |
| April 30, 2026 | 16.94 | 16.98 | 16.98 | 17 | 16.86 | 42,778 |
| April 29, 2026 | 17.04 | 16.86 | 16.86 | 17.04 | 16.84 | 30,281 |
| April 28, 2026 | 17 | 17 | 17 | 17.06 | 17 | 9,161 |
| April 27, 2026 | 17.11 | 17.02 | 17.02 | 17.13 | 17.02 | 42,636 |
| April 24, 2026 | 17.05 | 17.09 | 17.09 | 17.11 | 16.99 | 35,017 |
| April 23, 2026 | 17.08 | 17.02 | 17.02 | 17.11 | 16.94 | 29,214 |
| April 22, 2026 | 16.99 | 17.03 | 17.03 | 17.12 | 16.99 | 29,203 |
| April 21, 2026 | 17.11 | 16.99 | 16.99 | 17.17 | 16.99 | 14,481 |
| April 20, 2026 | 17.19 | 17.1 | 17.1 | 17.33 | 17.06 | 32,532 |
| April 17, 2026 | 17.28 | 17.17 | 17.17 | 17.29 | 17.17 | 42,489 |
| April 16, 2026 | 17.3 | 17.17 | 17.17 | 17.32 | 17.17 | 28,590 |
| April 15, 2026 | 17.26 | 17.25 | 17.25 | 17.33 | 17.17 | 28,387 |
| April 14, 2026 | 17.17 | 17.23 | 17.23 | 17.27 | 17.06 | 48,777 |
| April 13, 2026 | 17.1 | 17.13 | 17.13 | 17.13 | 17.03 | 38,805 |
| April 10, 2026 | 17.06 | 17.06 | 17.06 | 17.13 | 16.98 | 21,950 |
| April 09, 2026 | 17.03 | 17.06 | 17.06 | 17.11 | 16.93 | 23,457 |
| April 08, 2026 | 17.08 | 16.96 | 16.96 | 17.22 | 16.92 | 48,096 |
| April 07, 2026 | 16.88 | 16.9 | 16.9 | 16.9 | 16.81 | 50,300 |
| April 06, 2026 | 16.99 | 16.86 | 16.86 | 17 | 16.81 | 23,694 |
| April 02, 2026 | 16.83 | 16.92 | 16.92 | 16.98 | 16.77 | 37,512 |
| April 01, 2026 | 16.86 | 16.84 | 16.84 | 16.93 | 16.75 | 31,596 |
| March 31, 2026 | 17.05 | 17.04 | 16.76 | 17.11 | 16.86 | 277,367 |
| March 30, 2026 | 17.22 | 17.03 | 16.75 | 17.23 | 17.03 | 22,212 |
| March 27, 2026 | 17.1 | 17.05 | 16.77 | 17.36 | 17.05 | 20,966 |
| March 26, 2026 | 17.26 | 17.14 | 16.86 | 17.36 | 17.13 | 32,430 |