Huntington Bancshares Incorporated (HBANP) NASDAQ

18.76

-0.015(-0.08%)

Updated at September 08 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.5518.7718.7718.7818.530,500
September 04, 202518.4318.518.518.518.3449,200
September 03, 202518.4418.4418.4418.5118.3433,004
September 02, 202518.218.3418.3418.461821,942
August 29, 202518.4918.2818.2818.4918.22140,226
August 28, 202518.4118.4418.4418.518.3531,329
August 27, 202518.5418.4218.4218.5418.3711,942
August 26, 202518.4318.4418.4418.5718.3233,301
August 25, 202518.4518.3818.3818.4818.1726,853
August 22, 202518.2518.4718.4718.4818.2414,715
August 21, 202518.2318.2218.2218.3718.1925,649
August 20, 202518.3718.318.318.3718.2532,600
August 19, 202518.1218.2918.2918.3418.1232,817
August 18, 202518.1418.2418.2418.2418.0328,367
August 15, 202518.1218.118.118.1717.9833,041
August 14, 202518.1618.1518.1518.1818.0133,000
August 13, 202518.1218.118.118.1818.0641,523
August 12, 202517.9918.0318.0318.1117.9321,700
August 11, 202518.0118.0218.0218.0717.9513,000
August 08, 202517.9418.0618.0618.0717.9416,800
August 07, 202517.9217.9317.9318.0717.935,500
August 06, 202517.9317.9817.9818.0517.7867,333
August 05, 20251818.0318.0318.0817.9250,213
August 04, 202518.0618.0718.0718.0817.8818,501
August 01, 202517.8117.9217.9217.9817.6818,236
July 31, 202517.6117.9117.9117.9117.5578,300
July 30, 202517.6117.5217.5217.6417.4811,800
July 29, 202517.4617.6117.6117.717.4515,222
July 28, 202517.6217.4617.4617.6517.424,013
July 25, 202517.6217.6117.6117.6517.445,506
July 24, 202517.3417.5617.5617.5917.3434,748
July 23, 202517.5917.5817.5817.6417.3449,942
July 22, 202517.6517.5917.5917.7217.5520,600
July 21, 202517.7517.6817.6817.8217.5832,500
July 18, 202517.8317.7317.7317.8617.6223,100
July 17, 202517.4917.8417.8417.8817.4948,600
July 16, 202517.6917.5317.5317.7117.4638,717
July 15, 202517.8917.6217.6217.8917.5635,114
July 14, 202517.6417.717.717.8117.5139,306
July 11, 202517.7717.7517.7517.8417.744,721
July 10, 202517.817.8217.8217.8517.7419,307
July 09, 202517.817.7717.7717.8517.6633,300
July 08, 202517.5917.6717.6717.6817.522,900
July 07, 202517.6317.5617.5617.7417.5126,100
July 03, 202517.6217.6317.6317.717.516,500
July 02, 202517.3717.6317.6317.6417.3728,804
July 01, 202517.2717.4217.4217.5617.2745,803
June 30, 202517.3717.5617.2817.7317.37118,200
June 27, 202517.4917.4117.1317.6217.3742,838
June 26, 202517.4517.5317.2517.5917.4222,623
June 25, 202517.4817.4117.1317.5417.3836,000
June 24, 202517.3817.4317.1517.5117.3438,221
June 23, 202517.3617.3517.0717.4817.2951,412
June 20, 202517.2617.4117.1317.4217.234,941
June 18, 202517.2117.2616.9817.3217.1631,100
June 17, 202517.2217.1916.9117.317.1830,100
June 16, 202517.317.1817.1817.417.1876,549
June 13, 202517.2817.317.317.3817.2424,400
June 12, 202517.3617.417.417.4517.3144,646
June 11, 202517.4617.3117.3117.4817.3135,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved