Huntington Bancshares Incorporated (HBANP) NASDAQ

18.40

+0.1(+0.55%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202518.3618.418.418.5118.2527,868
October 17, 202518.2418.318.318.4518.2228,500
October 16, 202518.5318.2218.2218.5318.262,100
October 15, 202518.5218.4618.4618.5518.3770,219
October 14, 202518.4218.3418.3418.5418.3380,300
October 13, 202518.4118.3318.3318.518.2652,117
October 10, 202518.4618.2218.2218.4918.1321,600
October 09, 202518.4318.3918.3918.618.3122,500
October 08, 202518.618.4718.4718.618.4327,132
October 07, 202518.5318.5618.5618.5918.4134,200
October 06, 202518.5118.5618.5618.5918.426,914
October 03, 202518.6518.618.618.6918.5523,828
October 02, 202518.6318.6318.6318.6818.5357,739
October 01, 202518.318.6418.6418.6418.2643,124
September 30, 202518.6118.5818.5818.6318.5468,809
September 29, 202518.6218.618.618.6718.5440,600
September 26, 202518.518.5718.5718.6118.517,400
September 25, 202518.6318.518.518.6318.3550,500
September 24, 202518.6818.6318.6318.7518.5728,900
September 23, 202518.6818.6818.6818.6918.5723,400
September 22, 202518.718.6718.6718.718.5530,500
September 19, 202518.6818.718.718.7418.5227,116
September 18, 202518.6518.6818.6818.6818.623,422
September 17, 202518.8518.7218.7218.918.5395,715
September 16, 202518.6918.8118.8118.8118.6457,961
September 15, 202518.7418.6618.6618.818.626,000
September 12, 202518.6718.6718.6718.8118.5918,600
September 11, 202518.7118.6918.6918.8118.6555,200
September 10, 202518.6518.6818.6818.7418.626,400
September 09, 202518.7418.6118.6118.7418.5145,100
September 08, 202518.7618.7518.7518.818.5723,047
September 05, 202518.5518.7718.7718.7818.530,500
September 04, 202518.4318.518.518.518.3449,200
September 03, 202518.4418.4418.4418.5118.3433,004
September 02, 202518.218.3418.3418.461821,942
August 29, 202518.4918.2818.2818.4918.22140,226
August 28, 202518.4118.4418.4418.518.3531,329
August 27, 202518.5418.4218.4218.5418.3711,942
August 26, 202518.4318.4418.4418.5718.3233,301
August 25, 202518.4518.3818.3818.4818.1726,853
August 22, 202518.2518.4718.4718.4818.2414,715
August 21, 202518.2318.2218.2218.3718.1925,649
August 20, 202518.3718.318.318.3718.2532,600
August 19, 202518.1218.2918.2918.3418.1232,817
August 18, 202518.1418.2418.2418.2418.0328,367
August 15, 202518.1218.118.118.1717.9833,041
August 14, 202518.1618.1518.1518.1818.0133,000
August 13, 202518.1218.118.118.1818.0641,523
August 12, 202517.9918.0318.0318.1117.9321,700
August 11, 202518.0118.0218.0218.0717.9513,000
August 08, 202517.9418.0618.0618.0717.9416,800
August 07, 202517.9217.9317.9318.0717.935,500
August 06, 202517.9317.9817.9818.0517.7867,333
August 05, 20251818.0318.0318.0817.9250,213
August 04, 202518.0618.0718.0718.0817.8818,501
August 01, 202517.8117.9217.9217.9817.6818,236
July 31, 202517.6117.9117.9117.9117.5578,300
July 30, 202517.6117.5217.5217.6417.4811,800
July 29, 202517.4617.6117.6117.717.4515,222
July 28, 202517.6217.4617.4617.6517.424,013
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved