Huntington Bancshares Incorporated (HBANP) NASDAQ

16.50

-0.1(-0.60%)

Updated at June 02 04:00PM

Currency In USD

HBANP Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (HBANP) since IPO date, it would be worth $897.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872.55, while $1000 invested 1 year ago would be worth $1,029.32. This corresponds to total returns of -10.23%, -12.74%, 2.93%, respectively, with annualized returns of -2%, -2.69%, 2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBANP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.56	16.5	16.5	16.6	16.45	61,067
June 01, 2026	16.61	16.6	16.6	16.68	16.49	37,024
May 29, 2026	16.73	16.61	16.61	16.74	16.58	71,546
May 28, 2026	16.71	16.7	16.7	16.74	16.67	34,052
May 27, 2026	16.65	16.71	16.71	16.74	16.61	38,268
May 26, 2026	16.66	16.65	16.65	16.72	16.54	36,529
May 22, 2026	16.67	16.57	16.57	16.67	16.51	52,400
May 21, 2026	16.65	16.54	16.54	16.68	16.5	45,091
May 20, 2026	16.67	16.65	16.65	16.8	16.6	54,195
May 19, 2026	16.76	16.61	16.61	16.82	16.6	44,194
May 18, 2026	16.86	16.78	16.78	16.87	16.78	44,800
May 15, 2026	16.86	16.81	16.81	16.88	16.8	44,942
May 14, 2026	16.87	16.91	16.91	16.96	16.85	40,235
May 13, 2026	16.97	16.89	16.89	16.97	16.85	25,930
May 12, 2026	17.02	16.93	16.93	17.06	16.92	20,294
May 11, 2026	17.06	17.07	17.07	17.08	17	27,507
May 08, 2026	17.06	17.05	17.05	17.08	16.98	24,374
May 07, 2026	17.11	17	17	17.11	16.99	18,911
May 06, 2026	17.08	17.03	17.03	17.08	17	26,085
May 05, 2026	16.99	17.01	17.01	17.03	16.85	58,817
May 04, 2026	17.03	16.94	16.94	17.08	16.91	28,223
May 01, 2026	16.99	17.01	17.01	17.1	16.98	15,676
April 30, 2026	16.94	16.98	16.98	17	16.86	42,778
April 29, 2026	17.04	16.86	16.86	17.04	16.84	30,281
April 28, 2026	17	17	17	17.06	17	9,161
April 27, 2026	17.11	17.02	17.02	17.13	17.02	42,636
April 24, 2026	17.05	17.09	17.09	17.11	16.99	35,017
April 23, 2026	17.08	17.02	17.02	17.11	16.94	29,214
April 22, 2026	16.99	17.03	17.03	17.12	16.99	29,203
April 21, 2026	17.11	16.99	16.99	17.17	16.99	14,481
April 20, 2026	17.19	17.1	17.1	17.33	17.06	32,532
April 17, 2026	17.28	17.17	17.17	17.29	17.17	42,489
April 16, 2026	17.3	17.17	17.17	17.32	17.17	28,590
April 15, 2026	17.26	17.25	17.25	17.33	17.17	28,387
April 14, 2026	17.17	17.23	17.23	17.27	17.06	48,777
April 13, 2026	17.1	17.13	17.13	17.13	17.03	38,805
April 10, 2026	17.06	17.06	17.06	17.13	16.98	21,950
April 09, 2026	17.03	17.06	17.06	17.11	16.93	23,457
April 08, 2026	17.08	16.96	16.96	17.22	16.92	48,096
April 07, 2026	16.88	16.9	16.9	16.9	16.81	50,300
April 06, 2026	16.99	16.86	16.86	17	16.81	23,694
April 02, 2026	16.83	16.92	16.92	16.98	16.77	37,512
April 01, 2026	16.86	16.84	16.84	16.93	16.75	31,596
March 31, 2026	17.05	17.04	16.76	17.11	16.86	277,367
March 30, 2026	17.22	17.03	16.75	17.23	17.03	22,212
March 27, 2026	17.1	17.05	16.77	17.36	17.05	20,966
March 26, 2026	17.26	17.14	16.86	17.36	17.13	32,430
March 25, 2026	17.33	17.27	16.98	17.36	17.18	20,851
March 24, 2026	17.25	17.18	16.9	17.46	17.16	38,912
March 23, 2026	17.25	17.26	16.98	17.46	17.19	30,480
March 20, 2026	17.5	17.21	16.93	17.57	17.19	36,772
March 19, 2026	17.56	17.49	17.2	17.65	17.45	17,927
March 18, 2026	17.49	17.53	17.24	17.77	17.48	104,672
March 17, 2026	17.45	17.59	17.3	17.61	17.41	38,798
March 16, 2026	17.53	17.44	17.15	17.55	17.34	58,503
March 13, 2026	17.52	17.41	17.12	17.59	17.41	13,755
March 12, 2026	17.61	17.49	17.2	17.65	17.45	37,304
March 11, 2026	17.62	17.61	17.32	17.71	17.58	18,315
March 10, 2026	17.68	17.7	17.41	17.74	17.57	24,054
March 09, 2026	17.62	17.66	17.37	17.67	17.55	53,263