Huntington Bancshares Incorporated (HBANP) NASDAQ

Currency In USD

HBANP Historical Return

If you invested $1000 in Huntington Bancshares Incorporated (HBANP) since IPO date, it would be worth $898.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.61, while $1000 invested 1 year ago would be worth $942.92. This corresponds to total returns of -10.12%, -15.24%, -5.71%, respectively, with annualized returns of -1.9%, -3.25%, -5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBANP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.53	16.52	16.52	16.62	16.52	37,627
August 20, 2026	16.41	16.63	16.63	16.63	16.31	79,157
August 19, 2026	16.12	16.42	16.42	16.44	16.05	70,427
August 18, 2026	16.15	16.08	16.08	16.29	16.05	46,211
August 17, 2026	16.11	16.08	16.08	16.17	16.06	55,794
August 14, 2026	16.15	16.16	16.16	16.2	16.08	44,905
August 13, 2026	16.09	16.12	16.12	16.17	16.04	38,310
August 12, 2026	16.13	16.09	16.09	16.16	16.03	41,835
August 11, 2026	16.17	16.15	16.15	16.17	16.1	25,116
August 10, 2026	16.25	16.12	16.12	16.25	16.1	42,419
August 07, 2026	16.22	16.15	16.15	16.24	16.15	25,012
August 06, 2026	16.2	16.18	16.18	16.25	16.16	37,749
August 05, 2026	16.29	16.22	16.22	16.29	16.16	33,568
August 04, 2026	16.27	16.28	16.28	16.33	16.2	52,684
August 03, 2026	16.2	16.29	16.29	16.3	16.15	48,932
July 31, 2026	16.2	16.2	16.2	16.23	16.15	71,129
July 30, 2026	16.11	16.19	16.19	16.23	16.11	45,721
July 29, 2026	16.18	16.11	16.11	16.24	16.1	52,367
July 28, 2026	16.17	16.18	16.18	16.26	16.15	52,828
July 27, 2026	16.25	16.19	16.19	16.25	16.14	71,084
July 24, 2026	16.19	16.12	16.12	16.21	16.09	32,730
July 23, 2026	16.2	16.1	16.1	16.26	16.1	46,336
July 22, 2026	16.24	16.21	16.21	16.35	16.2	48,551
July 21, 2026	16.38	16.25	16.25	16.41	16.23	37,559
July 20, 2026	16.32	16.38	16.38	16.46	16.25	394,593
July 17, 2026	16.35	16.38	16.38	16.38	16.2	64,063
July 16, 2026	16.28	16.34	16.34	16.37	16.2	50,611
July 15, 2026	16.24	16.37	16.37	16.37	16.13	89,142
July 14, 2026	16.19	16.22	16.22	16.23	16.01	42,862
July 13, 2026	16.06	16.15	16.15	16.15	16	115,430
July 10, 2026	16.1	16.12	16.12	16.17	16.04	34,195
July 09, 2026	16.14	16.16	16.16	16.17	16.04	76,597
July 08, 2026	16.18	16.12	16.12	16.21	16.01	44,459
July 07, 2026	16.21	16.15	16.15	16.25	16.11	71,074
July 06, 2026	16.12	16.21	16.21	16.23	16.12	58,425
July 02, 2026	16.17	16.12	16.12	16.27	16.11	45,973
July 01, 2026	16.03	16.13	16.13	16.2	16.03	66,583
June 30, 2026	16.3	16.4	16.4	16.4	16.2	178,198
June 29, 2026	16.2	16.3	16.3	16.36	16.17	52,223
June 26, 2026	16.11	16.19	16.19	16.2	16.11	48,876
June 25, 2026	16.07	16.15	16.15	16.21	16.07	63,597
June 24, 2026	16.08	16.1	16.1	16.15	16.06	57,812
June 23, 2026	16.07	16.05	16.05	16.15	16	63,247
June 22, 2026	16.15	16.08	16.08	16.25	16.08	53,324
June 18, 2026	16.27	16.23	16.23	16.31	16.14	73,638
June 17, 2026	16.19	16.17	16.17	16.31	16.12	380,140
June 16, 2026	16.21	16.22	16.22	16.29	16.14	116,210
June 15, 2026	16.17	16.21	16.21	16.27	16.17	50,645
June 12, 2026	16.11	16.2	16.2	16.2	16.1	61,928
June 11, 2026	16.11	16.17	16.17	16.2	16.06	71,267
June 10, 2026	16.17	16.06	16.06	16.22	16.05	62,279
June 09, 2026	16.18	16.11	16.11	16.28	16.04	64,220
June 08, 2026	16.37	16.18	16.18	16.39	16.11	47,369
June 05, 2026	16.39	16.32	16.32	16.4	16.27	47,549
June 04, 2026	16.34	16.4	16.4	16.46	16.34	42,486
June 03, 2026	16.46	16.43	16.43	16.53	16.2	71,857
June 02, 2026	16.56	16.5	16.5	16.6	16.45	61,067
June 01, 2026	16.61	16.6	16.6	16.68	16.49	37,024
May 29, 2026	16.73	16.61	16.61	16.74	16.58	71,546
May 28, 2026	16.71	16.7	16.7	16.74	16.67	34,052