Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB.TO) 10 years ago, it would be worth $1,106.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.07, while $1000 invested 1 year ago would be worth $986.35. This corresponds to total returns of 10.68%, 0.71%, -1.36%, respectively, with annualized returns of 1.02%, 0.14%, -1.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 49.85 | 49.86 | 49.86 | 49.86 | 49.76 | 18,291 |
| October 20, 2026 | 49.67 | 49.71 | 49.71 | 49.79 | 49.67 | 16,608 |
| October 19, 2026 | 49.74 | 49.51 | 49.51 | 49.74 | 49.51 | 12,307 |
| October 16, 2026 | 49.81 | 49.93 | 49.93 | 49.99 | 49.81 | 11,167 |
| October 15, 2026 | 49.99 | 49.91 | 49.91 | 50 | 49.85 | 9,355 |
| October 14, 2026 | 49.56 | 49.81 | 49.81 | 49.87 | 49.56 | 21,380 |
| October 13, 2026 | 49.83 | 49.74 | 49.74 | 49.83 | 49.74 | 13,980 |
| October 09, 2026 | 49.62 | 49.69 | 49.69 | 49.75 | 49.62 | 14,629 |
| October 08, 2026 | 49.37 | 49.47 | 49.47 | 49.55 | 49.33 | 21,904 |
| October 07, 2026 | 49.29 | 49.48 | 49.48 | 49.51 | 49.29 | 7,391 |
| October 06, 2026 | 49.41 | 49.49 | 49.49 | 49.55 | 49.41 | 34,222 |
| October 05, 2026 | 49.33 | 49.47 | 49.47 | 49.47 | 49.29 | 18,050 |
| October 02, 2026 | 49.63 | 49.44 | 49.44 | 49.63 | 49.4 | 13,685 |
| October 01, 2026 | 49.28 | 49.52 | 49.52 | 49.52 | 49.21 | 13,727 |
| September 30, 2026 | 49.28 | 49.32 | 49.32 | 49.33 | 49.25 | 67,762 |
| September 29, 2026 | 49.35 | 49.29 | 49.29 | 49.4 | 49.29 | 57,350 |
| September 28, 2026 | 49.33 | 49.5 | 49.5 | 49.5 | 49.28 | 27,002 |
| September 25, 2026 | 49.49 | 49.6 | 49.6 | 49.6 | 49.38 | 8,535 |
| September 24, 2026 | 49.45 | 49.29 | 49.29 | 49.47 | 49.28 | 53,504 |
| September 23, 2026 | 49.73 | 49.45 | 49.45 | 49.73 | 49.36 | 10,722 |
| September 22, 2026 | 49.83 | 49.82 | 49.82 | 49.88 | 49.74 | 16,930 |
| September 21, 2026 | 49.78 | 49.75 | 49.75 | 49.79 | 49.72 | 7,143 |
| September 18, 2026 | 49.62 | 49.62 | 49.62 | 49.65 | 49.6 | 18,721 |
| September 17, 2026 | 49.64 | 49.76 | 49.76 | 49.77 | 49.64 | 17,184 |
| September 16, 2026 | 49.47 | 49.43 | 49.43 | 49.58 | 49.38 | 8,093 |
| September 15, 2026 | 49.28 | 49.36 | 49.36 | 49.37 | 49.26 | 255,108 |
| September 11, 2026 | 49.41 | 49.35 | 49.35 | 49.43 | 49.35 | 9,721 |
| September 10, 2026 | 49.43 | 49.33 | 49.33 | 49.46 | 49.32 | 13,017 |
| September 09, 2026 | 49.73 | 49.65 | 49.65 | 49.73 | 49.65 | 7,137 |
| September 08, 2026 | 49.87 | 49.84 | 49.84 | 49.87 | 49.81 | 22,467 |
| September 04, 2026 | 49.95 | 49.89 | 49.89 | 49.95 | 49.86 | 29,022 |
| September 03, 2026 | 49.95 | 49.83 | 49.83 | 49.95 | 49.81 | 54,891 |
| September 02, 2026 | 49.97 | 49.74 | 49.74 | 49.97 | 49.7 | 15,644 |
| September 01, 2026 | 49.89 | 49.95 | 49.95 | 49.97 | 49.82 | 21,112 |
| August 31, 2026 | 49.96 | 49.95 | 49.95 | 49.97 | 49.9 | 19,933 |
| August 28, 2026 | 50.03 | 49.97 | 49.97 | 50.05 | 49.95 | 22,389 |
| August 27, 2026 | 50.16 | 50.03 | 50.03 | 50.16 | 50.03 | 6,754 |
| August 26, 2026 | 50.18 | 50.16 | 50.16 | 50.18 | 50.08 | 4,283 |
| August 25, 2026 | 50.21 | 50.28 | 50.28 | 50.28 | 50.19 | 8,799 |
| August 24, 2026 | 50 | 50.09 | 50.09 | 50.14 | 50 | 10,360 |
| August 21, 2026 | 49.84 | 49.83 | 49.83 | 49.84 | 49.79 | 9,365 |
| August 20, 2026 | 49.89 | 49.85 | 49.85 | 49.89 | 49.85 | 7,925 |
| August 19, 2026 | 50.11 | 50.03 | 50.03 | 50.11 | 50 | 21,692 |
| August 18, 2026 | 49.87 | 50.01 | 50.01 | 50.01 | 49.87 | 31,487 |
| August 17, 2026 | 50 | 49.94 | 49.94 | 50.01 | 49.93 | 14,017 |
| August 14, 2026 | 50.19 | 50.05 | 50.05 | 50.19 | 50.02 | 9,992 |
| August 13, 2026 | 50.13 | 50.24 | 50.24 | 50.24 | 50.13 | 4,875 |
| August 12, 2026 | 49.99 | 50.01 | 50.01 | 50.09 | 49.99 | 12,472 |
| August 11, 2026 | 50.01 | 49.97 | 49.97 | 50.04 | 49.94 | 14,466 |
| August 10, 2026 | 50.05 | 49.93 | 49.93 | 50.05 | 49.93 | 22,077 |
| August 07, 2026 | 50.23 | 50.18 | 50.18 | 50.25 | 50.16 | 9,468 |
| August 06, 2026 | 50.34 | 50.26 | 50.26 | 50.34 | 50.25 | 34,905 |
| August 05, 2026 | 50.35 | 50.44 | 50.44 | 50.49 | 50.35 | 15,819 |
| August 04, 2026 | 50.35 | 50.41 | 50.41 | 50.41 | 50.35 | 28,118 |
| July 31, 2026 | 50.18 | 50.08 | 50.08 | 50.18 | 50.07 | 14,128 |
| July 30, 2026 | 50.27 | 50.32 | 50.32 | 50.32 | 50.22 | 8,823 |
| July 29, 2026 | 50.4 | 50.3 | 50.3 | 50.4 | 50.29 | 15,066 |
| July 28, 2026 | 50.46 | 50.53 | 50.53 | 50.56 | 50.46 | 12,902 |
| July 27, 2026 | 50.41 | 50.4 | 50.4 | 50.42 | 50.39 | 6,404 |
| July 24, 2026 | 50.17 | 50.25 | 50.25 | 50.27 | 50.17 | 3,895 |