Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB.TO) TSX

Currency In CAD

HBB.TO Historical Return

If you invested $1000 in Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB.TO) 10 years ago, it would be worth $1,092.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.4, while $1000 invested 1 year ago would be worth $987.63. This corresponds to total returns of 9.24%, -0.96%, -1.24%, respectively, with annualized returns of 0.89%, -0.19%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	49.28	49.32	49.32	49.33	49.25	67,762
September 29, 2026	49.35	49.29	49.29	49.4	49.29	57,350
September 28, 2026	49.33	49.5	49.5	49.5	49.28	27,002
September 25, 2026	49.49	49.6	49.6	49.6	49.38	8,535
September 24, 2026	49.45	49.29	49.29	49.47	49.28	53,504
September 23, 2026	49.73	49.45	49.45	49.73	49.36	10,722
September 22, 2026	49.83	49.82	49.82	49.88	49.74	16,930
September 21, 2026	49.78	49.75	49.75	49.79	49.72	7,143
September 18, 2026	49.62	49.62	49.62	49.65	49.6	18,721
September 17, 2026	49.64	49.76	49.76	49.77	49.64	17,184
September 16, 2026	49.47	49.43	49.43	49.58	49.38	8,093
September 15, 2026	49.28	49.36	49.36	49.37	49.26	255,108
September 11, 2026	49.41	49.35	49.35	49.43	49.35	9,721
September 10, 2026	49.43	49.33	49.33	49.46	49.32	13,017
September 09, 2026	49.73	49.65	49.65	49.73	49.65	7,137
September 08, 2026	49.87	49.84	49.84	49.87	49.81	22,467
September 04, 2026	49.95	49.89	49.89	49.95	49.86	29,022
September 03, 2026	49.95	49.83	49.83	49.95	49.81	54,891
September 02, 2026	49.97	49.74	49.74	49.97	49.7	15,644
September 01, 2026	49.89	49.95	49.95	49.97	49.82	21,112
August 31, 2026	49.96	49.95	49.95	49.97	49.9	19,933
August 28, 2026	50.03	49.97	49.97	50.05	49.95	22,389
August 27, 2026	50.16	50.03	50.03	50.16	50.03	6,754
August 26, 2026	50.18	50.16	50.16	50.18	50.08	4,283
August 25, 2026	50.21	50.28	50.28	50.28	50.19	8,799
August 24, 2026	50	50.09	50.09	50.14	50	10,360
August 21, 2026	49.84	49.83	49.83	49.84	49.79	9,365
August 20, 2026	49.89	49.85	49.85	49.89	49.85	7,925
August 19, 2026	50.11	50.03	50.03	50.11	50	21,692
August 18, 2026	49.87	50.01	50.01	50.01	49.87	31,487
August 17, 2026	50	49.94	49.94	50.01	49.93	14,017
August 14, 2026	50.19	50.05	50.05	50.19	50.02	9,992
August 13, 2026	50.13	50.24	50.24	50.24	50.13	4,875
August 12, 2026	49.99	50.01	50.01	50.09	49.99	12,472
August 11, 2026	50.01	49.97	49.97	50.04	49.94	14,466
August 10, 2026	50.05	49.93	49.93	50.05	49.93	22,077
August 07, 2026	50.23	50.18	50.18	50.25	50.16	9,468
August 06, 2026	50.34	50.26	50.26	50.34	50.25	34,905
August 05, 2026	50.35	50.44	50.44	50.49	50.35	15,819
August 04, 2026	50.35	50.41	50.41	50.41	50.35	28,118
July 31, 2026	50.18	50.08	50.08	50.18	50.07	14,128
July 30, 2026	50.27	50.32	50.32	50.32	50.22	8,823
July 29, 2026	50.4	50.3	50.3	50.4	50.29	15,066
July 28, 2026	50.46	50.53	50.53	50.56	50.46	12,902
July 27, 2026	50.41	50.4	50.4	50.42	50.39	6,404
July 24, 2026	50.17	50.25	50.25	50.27	50.17	3,895
July 23, 2026	50.08	50.1	50.1	50.13	50.05	15,273
July 22, 2026	50.31	50.23	50.23	50.33	50.23	3,902
July 21, 2026	50.41	50.39	50.39	50.41	50.34	3,858
July 20, 2026	50.45	50.39	50.39	50.45	50.35	21,932
July 17, 2026	50.47	50.39	50.39	50.51	50.38	48,815
July 16, 2026	50.36	50.48	50.48	50.48	50.36	26,272
July 15, 2026	50.35	50.47	50.47	50.5	50.35	9,863
July 14, 2026	50.37	50.35	50.35	50.39	50.35	22,845
July 13, 2026	50.43	50.32	50.32	50.43	50.31	10,174
July 10, 2026	50.49	50.52	50.52	50.52	50.46	10,400
July 09, 2026	50.36	50.47	50.47	50.53	50.36	28,053
July 08, 2026	50.43	50.38	50.38	50.43	50.28	29,427
July 07, 2026	50.76	50.61	50.61	50.77	50.6	12,620
July 06, 2026	50.75	50.86	50.86	50.86	50.75	49,250