48.92
-0.11(-0.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 49.01 | 49.03 | 49.03 | 49.05 | 49.01 | 9,800 |
| August 14, 2025 | 49.2 | 49.13 | 49.13 | 49.21 | 49.13 | 14,200 |
| August 13, 2025 | 49.26 | 49.2 | 49.2 | 49.3 | 49.2 | 11,510 |
| August 12, 2025 | 49.15 | 49.11 | 49.11 | 49.15 | 49.07 | 2,600 |
| August 11, 2025 | 49.33 | 49.27 | 49.27 | 49.36 | 49.27 | 3,800 |
| August 08, 2025 | 49.34 | 49.3 | 49.3 | 49.34 | 49.27 | 4,800 |
| August 07, 2025 | 49.1 | 49.26 | 49.26 | 49.37 | 49.1 | 5,636 |
| August 06, 2025 | 49.26 | 49.21 | 49.21 | 49.31 | 49.19 | 8,426 |
| August 05, 2025 | 49.36 | 49.3 | 49.3 | 49.36 | 49.3 | 1,808 |
| August 01, 2025 | 49.25 | 49.28 | 49.28 | 49.32 | 49.22 | 24,837 |
| July 31, 2025 | 49.1 | 49.14 | 49.14 | 49.14 | 49.1 | 3,546 |
| July 30, 2025 | 48.91 | 48.94 | 48.94 | 48.97 | 48.91 | 11,000 |
| July 29, 2025 | 48.92 | 49 | 49 | 49 | 48.91 | 9,400 |
| July 28, 2025 | 48.8 | 48.8 | 48.8 | 48.85 | 48.76 | 10,971 |
| July 25, 2025 | 48.66 | 48.87 | 48.87 | 48.88 | 48.66 | 6,031 |
| July 24, 2025 | 48.56 | 48.68 | 48.68 | 48.75 | 48.56 | 7,201 |
| July 23, 2025 | 48.82 | 48.68 | 48.68 | 48.82 | 48.68 | 8,435 |
| July 22, 2025 | 48.93 | 48.91 | 48.91 | 48.93 | 48.89 | 3,600 |
| July 21, 2025 | 48.77 | 48.82 | 48.82 | 48.91 | 48.77 | 5,914 |
| July 18, 2025 | 48.62 | 48.62 | 48.62 | 48.71 | 48.6 | 33,000 |
| July 17, 2025 | 48.7 | 48.66 | 48.66 | 48.7 | 48.62 | 11,900 |
| July 16, 2025 | 48.58 | 48.64 | 48.64 | 48.67 | 48.54 | 8,300 |
| July 15, 2025 | 48.82 | 48.55 | 48.55 | 48.82 | 48.49 | 10,300 |
| July 14, 2025 | 48.88 | 48.85 | 48.85 | 48.88 | 48.76 | 4,100 |
| July 11, 2025 | 49.02 | 48.88 | 48.88 | 49.02 | 48.86 | 15,001 |
| July 10, 2025 | 49.25 | 49.16 | 49.16 | 49.25 | 49.15 | 17,306 |
| July 09, 2025 | 49.1 | 49.25 | 49.25 | 49.28 | 49.04 | 28,806 |
| July 08, 2025 | 49.06 | 49.11 | 49.11 | 49.11 | 49.04 | 15,200 |
| July 07, 2025 | 49.25 | 49.14 | 49.14 | 49.25 | 49.12 | 6,114 |
| July 04, 2025 | 49.34 | 49.34 | 49.34 | 49.37 | 49.34 | 1,300 |
| July 03, 2025 | 49.26 | 49.17 | 49.17 | 49.28 | 49.17 | 123,000 |
| July 02, 2025 | 49.28 | 49.3 | 49.3 | 49.3 | 49.23 | 8,143 |
| June 30, 2025 | 49.5 | 49.59 | 49.59 | 49.59 | 49.4 | 12,341 |
| June 27, 2025 | 49.33 | 49.38 | 49.38 | 49.49 | 49.23 | 165,700 |
| June 26, 2025 | 49.17 | 49.36 | 49.36 | 49.38 | 49.17 | 7,300 |
| June 25, 2025 | 49.14 | 49.25 | 49.25 | 49.26 | 49.14 | 7,005 |
| June 24, 2025 | 49.28 | 49.42 | 49.42 | 49.47 | 49.28 | 15,200 |
| June 23, 2025 | 49.4 | 49.38 | 49.38 | 49.58 | 49.38 | 29,400 |
| June 20, 2025 | 49.18 | 49.33 | 49.33 | 49.35 | 49.15 | 16,700 |
| June 19, 2025 | 49.28 | 49.25 | 49.25 | 49.28 | 49.22 | 1,537 |
| June 18, 2025 | 49.14 | 49.21 | 49.21 | 49.25 | 49.13 | 9,600 |
| June 17, 2025 | 49.04 | 49.07 | 49.07 | 49.1 | 48.98 | 28,127 |
| June 16, 2025 | 49.04 | 49 | 49 | 49.11 | 48.98 | 8,039 |
| June 13, 2025 | 49.15 | 49.06 | 49.06 | 49.15 | 48.99 | 18,629 |
| June 12, 2025 | 49.2 | 49.17 | 49.17 | 49.25 | 49.15 | 7,800 |
| June 11, 2025 | 49.21 | 49.17 | 49.17 | 49.21 | 49.16 | 12,200 |
| June 10, 2025 | 49.31 | 49.18 | 49.18 | 49.31 | 49.18 | 2,300 |
| June 09, 2025 | 49.09 | 49.1 | 49.1 | 49.16 | 49.07 | 17,200 |
| June 06, 2025 | 49.34 | 49.2 | 49.2 | 49.34 | 49.15 | 3,809 |
| June 05, 2025 | 49.4 | 49.48 | 49.48 | 49.5 | 49.4 | 4,400 |
| June 04, 2025 | 49.51 | 49.51 | 49.51 | 49.53 | 49.36 | 8,600 |
| June 03, 2025 | 49.53 | 49.35 | 49.35 | 49.53 | 49.35 | 11,732 |
| June 02, 2025 | 49.5 | 49.5 | 49.5 | 49.55 | 49.46 | 14,519 |
| May 30, 2025 | 49.44 | 49.53 | 49.53 | 49.58 | 49.44 | 6,901 |
| May 29, 2025 | 49.32 | 49.47 | 49.47 | 49.48 | 49.29 | 32,200 |
| May 28, 2025 | 49.18 | 49.35 | 49.35 | 49.38 | 49.12 | 22,400 |
| May 27, 2025 | 49.15 | 49.35 | 49.35 | 49.35 | 49.13 | 20,508 |
| May 26, 2025 | 49.1 | 49.1 | 49.1 | 49.14 | 49.09 | 8,200 |
| May 23, 2025 | 48.98 | 48.99 | 48.99 | 48.99 | 48.93 | 2,235 |
| May 22, 2025 | 48.74 | 48.96 | 48.96 | 48.96 | 48.72 | 24,900 |