Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB.TO) TSX

Currency In CAD

HBB.TO Historical Return

If you invested $1000 in Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB.TO) 10 years ago, it would be worth $1,109.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.73, while $1000 invested 1 year ago would be worth $1,015.82. This corresponds to total returns of 10.99%, -1.73%, 1.58%, respectively, with annualized returns of 1.05%, -0.35%, 1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.18	50.08	50.08	50.18	50.07	14,128
July 30, 2026	50.27	50.32	50.32	50.32	50.22	8,823
July 29, 2026	50.4	50.3	50.3	50.4	50.29	15,066
July 28, 2026	50.46	50.53	50.53	50.56	50.46	12,902
July 27, 2026	50.41	50.4	50.4	50.42	50.39	6,404
July 24, 2026	50.17	50.25	50.25	50.27	50.17	3,895
July 23, 2026	50.08	50.1	50.1	50.13	50.05	15,273
July 22, 2026	50.31	50.23	50.23	50.33	50.23	3,902
July 21, 2026	50.41	50.39	50.39	50.41	50.34	3,858
July 20, 2026	50.45	50.39	50.39	50.45	50.35	21,932
July 17, 2026	50.47	50.39	50.39	50.51	50.38	48,815
July 16, 2026	50.36	50.48	50.48	50.48	50.36	26,272
July 15, 2026	50.35	50.47	50.47	50.5	50.35	9,863
July 14, 2026	50.37	50.35	50.35	50.39	50.35	22,845
July 13, 2026	50.43	50.32	50.32	50.43	50.31	10,174
July 10, 2026	50.49	50.52	50.52	50.52	50.46	10,400
July 09, 2026	50.36	50.47	50.47	50.53	50.36	28,053
July 08, 2026	50.43	50.38	50.38	50.43	50.28	29,427
July 07, 2026	50.76	50.61	50.61	50.77	50.6	12,620
July 06, 2026	50.75	50.86	50.86	50.86	50.75	49,250
July 03, 2026	50.73	50.75	50.75	50.76	50.71	12,810
July 02, 2026	50.62	50.67	50.67	50.72	50.62	14,088
June 30, 2026	50.94	50.9	50.9	50.94	50.79	87,120
June 29, 2026	50.93	50.97	50.97	50.97	50.9	17,313
June 26, 2026	50.79	50.87	50.87	50.87	50.79	5,344
June 25, 2026	50.95	50.83	50.83	50.98	50.83	6,828
June 24, 2026	50.9	50.95	50.95	50.95	50.9	5,405
June 23, 2026	50.75	50.75	50.75	50.75	50.7	21,577
June 22, 2026	50.79	50.65	50.65	50.79	50.6	9,513
June 19, 2026	50.84	50.76	50.76	50.84	50.76	7,311
June 18, 2026	50.86	50.79	50.79	50.9	50.79	2,259
June 17, 2026	50.84	50.72	50.72	50.88	50.71	37,117
June 16, 2026	50.82	50.78	50.78	50.86	50.77	22,400
June 15, 2026	50.89	50.73	50.73	50.89	50.69	13,394
June 12, 2026	50.7	50.76	50.76	50.76	50.64	16,481
June 11, 2026	50.48	50.68	50.68	50.74	50.48	31,595
June 10, 2026	50.44	50.45	50.45	50.49	50.39	28,165
June 09, 2026	50.34	50.45	50.45	50.45	50.34	26,912
June 08, 2026	50.51	50.26	50.26	50.55	50.26	11,994
June 05, 2026	50.42	50.53	50.53	50.57	50.42	7,803
June 04, 2026	50.75	50.71	50.71	50.78	50.69	5,008
June 03, 2026	50.64	50.68	50.68	50.69	50.61	22,852
June 02, 2026	50.64	50.7	50.7	50.73	50.62	42,152
June 01, 2026	50.48	50.64	50.64	50.66	50.44	16,417
May 29, 2026	50.63	50.66	50.66	50.75	50.63	6,755
May 28, 2026	50.41	50.58	50.58	50.59	50.39	110,668
May 27, 2026	50.57	50.51	50.51	50.6	50.5	13,466
May 26, 2026	50.53	50.5	50.5	50.53	50.43	23,998
May 25, 2026	50.5	50.44	50.44	50.5	50.44	6,050
May 22, 2026	50.27	50.24	50.24	50.3	50.13	11,214
May 21, 2026	50	50.15	50.15	50.27	50	19,925
May 20, 2026	49.74	50.03	50.03	50.06	49.74	35,999
May 19, 2026	49.6	49.69	49.69	49.71	49.5	19,381
May 15, 2026	49.81	49.72	49.72	49.81	49.66	14,118
May 14, 2026	50.21	50.14	50.14	50.23	50.1	6,800
May 13, 2026	50.02	50.08	50.08	50.08	49.98	5,104
May 12, 2026	50	50.02	50.02	50.04	49.97	17,247
May 11, 2026	50.26	50.1	50.1	50.26	50.1	22,343
May 08, 2026	50.37	50.37	50.37	50.4	50.34	11,984
May 07, 2026	50.26	50.12	50.12	50.29	50.03	17,035