Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB.TO) TSX
50.64
-0.02(-0.04%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
50.64
-0.02(-0.04%)
Currency In CAD
If you invested $1000 in Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB.TO) 10 years ago, it would be worth $1,141.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.68, while $1000 invested 1 year ago would be worth $1,023.03. This corresponds to total returns of 14.11%, 1.77%, 2.3%, respectively, with annualized returns of 1.33%, 0.35%, 2.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 50.48 | 50.64 | 50.64 | 50.66 | 50.44 | 16,417 |
| May 29, 2026 | 50.63 | 50.66 | 50.66 | 50.75 | 50.63 | 6,755 |
| May 28, 2026 | 50.41 | 50.58 | 50.58 | 50.59 | 50.39 | 110,668 |
| May 27, 2026 | 50.57 | 50.51 | 50.51 | 50.6 | 50.5 | 13,466 |
| May 26, 2026 | 50.53 | 50.5 | 50.5 | 50.53 | 50.43 | 23,998 |
| May 25, 2026 | 50.5 | 50.44 | 50.44 | 50.5 | 50.44 | 6,050 |
| May 22, 2026 | 50.27 | 50.24 | 50.24 | 50.3 | 50.13 | 11,214 |
| May 21, 2026 | 50 | 50.15 | 50.15 | 50.27 | 50 | 19,925 |
| May 20, 2026 | 49.74 | 50.03 | 50.03 | 50.06 | 49.74 | 35,999 |
| May 19, 2026 | 49.6 | 49.69 | 49.69 | 49.71 | 49.5 | 19,381 |
| May 15, 2026 | 49.81 | 49.72 | 49.72 | 49.81 | 49.66 | 14,118 |
| May 14, 2026 | 50.21 | 50.14 | 50.14 | 50.23 | 50.1 | 6,800 |
| May 13, 2026 | 50.02 | 50.08 | 50.08 | 50.08 | 49.98 | 5,104 |
| May 12, 2026 | 50 | 50.02 | 50.02 | 50.04 | 49.97 | 17,247 |
| May 11, 2026 | 50.26 | 50.1 | 50.1 | 50.26 | 50.1 | 22,343 |
| May 08, 2026 | 50.37 | 50.37 | 50.37 | 50.4 | 50.34 | 11,984 |
| May 07, 2026 | 50.26 | 50.12 | 50.12 | 50.29 | 50.03 | 17,035 |
| May 06, 2026 | 50.22 | 50.18 | 50.18 | 50.22 | 50.15 | 29,625 |
| May 05, 2026 | 49.83 | 49.87 | 49.87 | 49.95 | 49.83 | 9,796 |
| May 04, 2026 | 50.12 | 49.83 | 49.83 | 50.12 | 49.81 | 18,844 |
| May 01, 2026 | 49.97 | 50.1 | 50.1 | 50.14 | 49.97 | 5,394 |
| April 30, 2026 | 49.94 | 49.98 | 49.98 | 50.04 | 49.92 | 32,875 |
| April 29, 2026 | 50.09 | 49.84 | 49.84 | 50.1 | 49.78 | 79,676 |
| April 28, 2026 | 50.1 | 50.19 | 50.19 | 50.19 | 50.09 | 8,916 |
| April 27, 2026 | 50.23 | 50.19 | 50.19 | 50.24 | 50.15 | 15,223 |
| April 24, 2026 | 50.17 | 50.29 | 50.29 | 50.29 | 50.17 | 7,481 |
| April 23, 2026 | 50.25 | 50.16 | 50.16 | 50.3 | 50.1 | 11,325 |
| April 22, 2026 | 50.24 | 50.18 | 50.18 | 50.3 | 50.18 | 8,953 |
| April 21, 2026 | 50.29 | 50.15 | 50.15 | 50.29 | 50.15 | 24,326 |
| April 20, 2026 | 50.36 | 50.36 | 50.36 | 50.38 | 50.29 | 10,439 |
| April 17, 2026 | 50.32 | 50.32 | 50.32 | 50.38 | 50.25 | 10,853 |
| April 16, 2026 | 50.23 | 50.12 | 50.12 | 50.23 | 50.05 | 13,678 |
| April 15, 2026 | 50.22 | 50.15 | 50.15 | 50.24 | 50.14 | 16,797 |
| April 14, 2026 | 50.07 | 50.28 | 50.28 | 50.28 | 50.05 | 12,260 |
| April 13, 2026 | 50.02 | 50.1 | 50.1 | 50.1 | 49.95 | 29,721 |
| April 10, 2026 | 50.1 | 49.99 | 49.99 | 50.11 | 49.98 | 49,244 |
| April 09, 2026 | 49.98 | 50.11 | 50.11 | 50.15 | 49.95 | 9,344 |
| April 08, 2026 | 50.26 | 50.1 | 50.1 | 50.26 | 50.1 | 11,475 |
| April 07, 2026 | 49.99 | 49.86 | 49.86 | 49.99 | 49.75 | 25,932 |
| April 06, 2026 | 49.88 | 49.96 | 49.96 | 50.02 | 49.88 | 34,524 |
| April 02, 2026 | 49.81 | 49.95 | 49.95 | 50.09 | 49.81 | 40,956 |
| April 01, 2026 | 49.97 | 49.84 | 49.84 | 50 | 49.84 | 36,768 |
| March 31, 2026 | 50.06 | 49.94 | 49.94 | 50.07 | 49.9 | 32,418 |
| March 30, 2026 | 49.87 | 49.84 | 49.84 | 49.92 | 49.82 | 55,021 |
| March 27, 2026 | 49.58 | 49.6 | 49.6 | 49.62 | 49.57 | 6,668 |
| March 26, 2026 | 49.83 | 49.66 | 49.66 | 49.87 | 49.64 | 26,912 |
| March 25, 2026 | 49.83 | 49.95 | 49.95 | 50.02 | 49.83 | 44,533 |
| March 24, 2026 | 49.6 | 49.59 | 49.59 | 49.73 | 49.59 | 14,486 |
| March 23, 2026 | 49.75 | 49.77 | 49.77 | 49.93 | 49.7 | 22,223 |
| March 20, 2026 | 49.93 | 49.6 | 49.6 | 49.93 | 49.6 | 10,435 |
| March 19, 2026 | 49.94 | 50.11 | 50.11 | 50.18 | 49.94 | 209,458 |
| March 18, 2026 | 50.16 | 50.07 | 50.07 | 50.2 | 50.06 | 12,433 |
| March 17, 2026 | 50.16 | 50.24 | 50.24 | 50.27 | 50.16 | 17,764 |
| March 16, 2026 | 50.02 | 50.12 | 50.12 | 50.12 | 50.02 | 5,367 |
| March 13, 2026 | 49.99 | 49.84 | 49.84 | 49.99 | 49.75 | 10,479 |
| March 12, 2026 | 49.9 | 49.75 | 49.75 | 49.93 | 49.75 | 12,262 |
| March 11, 2026 | 50.18 | 49.92 | 49.92 | 50.18 | 49.92 | 8,018 |
| March 10, 2026 | 50.38 | 50.23 | 50.23 | 50.4 | 50.23 | 5,652 |
| March 09, 2026 | 50.04 | 50.34 | 50.34 | 50.35 | 50 | 10,370 |
| March 06, 2026 | 50.25 | 50.19 | 50.19 | 50.29 | 50.19 | 28,600 |