Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB.TO) TSX

Currency In CAD

HBB.TO Historical Return

If you invested $1000 in Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB.TO) 10 years ago, it would be worth $1,145.08 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.57, while $1000 invested 1 year ago would be worth $1,027.74. This corresponds to total returns of 14.51%, 1.26%, 2.77%, respectively, with annualized returns of 1.36%, 0.25%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	50.84	50.76	50.76	50.84	50.76	7,311
June 18, 2026	50.86	50.79	50.79	50.9	50.79	2,259
June 17, 2026	50.84	50.72	50.72	50.88	50.71	37,117
June 16, 2026	50.82	50.78	50.78	50.86	50.77	22,400
June 15, 2026	50.89	50.73	50.73	50.89	50.69	13,394
June 12, 2026	50.7	50.76	50.76	50.76	50.64	16,481
June 11, 2026	50.48	50.68	50.68	50.74	50.48	31,595
June 10, 2026	50.44	50.45	50.45	50.49	50.39	28,165
June 09, 2026	50.34	50.45	50.45	50.45	50.34	26,912
June 08, 2026	50.51	50.26	50.26	50.55	50.26	11,994
June 05, 2026	50.42	50.53	50.53	50.57	50.42	7,803
June 04, 2026	50.75	50.71	50.71	50.78	50.69	5,008
June 03, 2026	50.64	50.68	50.68	50.69	50.61	22,852
June 02, 2026	50.64	50.7	50.7	50.73	50.62	42,152
June 01, 2026	50.48	50.64	50.64	50.66	50.44	16,417
May 29, 2026	50.63	50.66	50.66	50.75	50.63	6,755
May 28, 2026	50.41	50.58	50.58	50.59	50.39	110,668
May 27, 2026	50.57	50.51	50.51	50.6	50.5	13,466
May 26, 2026	50.53	50.5	50.5	50.53	50.43	23,998
May 25, 2026	50.5	50.44	50.44	50.5	50.44	6,050
May 22, 2026	50.27	50.24	50.24	50.3	50.13	11,214
May 21, 2026	50	50.15	50.15	50.27	50	19,925
May 20, 2026	49.74	50.03	50.03	50.06	49.74	35,999
May 19, 2026	49.6	49.69	49.69	49.71	49.5	19,381
May 15, 2026	49.81	49.72	49.72	49.81	49.66	14,118
May 14, 2026	50.21	50.14	50.14	50.23	50.1	6,800
May 13, 2026	50.02	50.08	50.08	50.08	49.98	5,104
May 12, 2026	50	50.02	50.02	50.04	49.97	17,247
May 11, 2026	50.26	50.1	50.1	50.26	50.1	22,343
May 08, 2026	50.37	50.37	50.37	50.4	50.34	11,984
May 07, 2026	50.26	50.12	50.12	50.29	50.03	17,035
May 06, 2026	50.22	50.18	50.18	50.22	50.15	29,625
May 05, 2026	49.83	49.87	49.87	49.95	49.83	9,796
May 04, 2026	50.12	49.83	49.83	50.12	49.81	18,844
May 01, 2026	49.97	50.1	50.1	50.14	49.97	5,394
April 30, 2026	49.94	49.98	49.98	50.04	49.92	32,875
April 29, 2026	50.09	49.84	49.84	50.1	49.78	79,676
April 28, 2026	50.1	50.19	50.19	50.19	50.09	8,916
April 27, 2026	50.23	50.19	50.19	50.24	50.15	15,223
April 24, 2026	50.17	50.29	50.29	50.29	50.17	7,481
April 23, 2026	50.25	50.16	50.16	50.3	50.1	11,325
April 22, 2026	50.24	50.18	50.18	50.3	50.18	8,953
April 21, 2026	50.29	50.15	50.15	50.29	50.15	24,326
April 20, 2026	50.36	50.36	50.36	50.38	50.29	10,439
April 17, 2026	50.32	50.32	50.32	50.38	50.25	10,853
April 16, 2026	50.23	50.12	50.12	50.23	50.05	13,678
April 15, 2026	50.22	50.15	50.15	50.24	50.14	16,797
April 14, 2026	50.07	50.28	50.28	50.28	50.05	12,260
April 13, 2026	50.02	50.1	50.1	50.1	49.95	29,721
April 10, 2026	50.1	49.99	49.99	50.11	49.98	49,244
April 09, 2026	49.98	50.11	50.11	50.15	49.95	9,344
April 08, 2026	50.26	50.1	50.1	50.26	50.1	11,475
April 07, 2026	49.99	49.86	49.86	49.99	49.75	25,932
April 06, 2026	49.88	49.96	49.96	50.02	49.88	34,524
April 02, 2026	49.81	49.95	49.95	50.09	49.81	40,956
April 01, 2026	49.97	49.84	49.84	50	49.84	36,768
March 31, 2026	50.06	49.94	49.94	50.07	49.9	32,418
March 30, 2026	49.87	49.84	49.84	49.92	49.82	55,021
March 27, 2026	49.58	49.6	49.6	49.62	49.57	6,668
March 26, 2026	49.83	49.66	49.66	49.87	49.64	26,912