Global X Canadian Select Universe Bond Index Corporate Class ETF - HBB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	50.43	50.41	50.41	50.51	50.41	35,100
November 06, 2025	50.65	50.68	50.68	50.7	50.65	8,220
November 05, 2025	50.5	50.49	50.49	50.53	50.43	11,001
November 04, 2025	50.49	50.5	50.5	50.53	50.46	6,500
November 03, 2025	50.44	50.5	50.5	50.55	50.44	5,100
October 31, 2025	50.46	50.55	50.55	50.57	50.46	13,900
October 30, 2025	50.47	50.55	50.55	50.57	50.47	6,500
October 29, 2025	50.68	50.48	50.48	50.68	50.44	11,004
October 28, 2025	50.75	50.73	50.73	50.8	50.73	11,220
October 27, 2025	50.57	50.73	50.73	50.73	50.57	21,100
October 24, 2025	50.65	50.57	50.57	50.67	50.54	20,700
October 23, 2025	50.53	50.55	50.55	50.58	50.53	15,000
October 22, 2025	50.54	50.55	50.55	50.62	50.53	11,831
October 21, 2025	50.62	50.61	50.61	50.7	50.57	8,233
October 20, 2025	50.6	50.66	50.66	50.67	50.6	18,700
October 17, 2025	50.45	50.54	50.54	50.54	50.45	5,245
October 16, 2025	50.39	50.55	50.55	50.57	50.39	14,000
October 15, 2025	50.34	50.38	50.38	50.48	50.34	19,400
October 14, 2025	50.22	50.28	50.28	50.35	50.21	17,536
October 10, 2025	50.15	50.24	50.24	50.24	50.06	5,500
October 09, 2025	50.13	50.06	50.08	50.13	50.06	3,206
October 08, 2025	50.15	50.11	50.11	50.18	50.1	7,429
October 07, 2025	50	50.11	50.11	50.17	49.99	10,000
October 06, 2025	50	49.99	49.99	50.1	49.99	26,226
October 03, 2025	50.29	50.15	50.15	50.29	50.12	15,200
October 02, 2025	50.14	50.21	50.21	50.26	50.14	15,600
October 01, 2025	50.31	50.14	50.14	50.31	50.08	33,817
September 30, 2025	50.2	50.23	50.23	50.23	50.19	4,800
September 29, 2025	50.17	50.17	50.17	50.2	50.17	5,000
September 26, 2025	50.07	50.02	50.02	50.1	49.98	10,009
September 25, 2025	50.08	50.04	50.04	50.08	49.97	17,000
September 24, 2025	50	50.06	50.06	50.09	50	14,900
September 23, 2025	50.11	50.12	50.12	50.14	50.08	18,400
September 22, 2025	50.12	50.11	50.11	50.14	50.09	9,121
September 19, 2025	50.16	50.12	50.12	50.16	50.08	5,928
September 18, 2025	50.15	50.12	50.12	50.15	50.09	4,819
September 17, 2025	50.3	50.12	50.12	50.3	50.1	7,311
September 16, 2025	50.21	50.17	50.17	50.21	50.17	2,006
September 15, 2025	50.12	50.18	50.18	50.18	50.11	10,800
September 12, 2025	50.08	50.1	50.1	50.1	50.02	19,341
September 11, 2025	50.12	50.09	50.09	50.16	50.06	13,000
September 10, 2025	50.04	50.05	50.05	50.09	50.04	7,900
September 09, 2025	50	49.88	49.88	50	49.85	10,900
September 08, 2025	49.82	49.93	49.93	49.95	49.82	4,300
September 05, 2025	49.63	49.67	49.67	49.71	49.6	11,563
September 04, 2025	49.37	49.42	49.42	49.42	49.37	8,600
September 03, 2025	49.08	49.29	49.29	49.31	49.08	9,000
September 02, 2025	49.05	49.09	49.09	49.1	49.04	5,400
August 29, 2025	49.12	49.34	49.34	49.34	49.12	9,700
August 28, 2025	49.02	49.15	49.15	49.15	49.02	3,749
August 27, 2025	48.98	49.06	49.06	49.06	48.98	2,538
August 26, 2025	48.93	49.05	49.05	49.06	48.93	6,249
August 25, 2025	48.99	49	49	49.03	48.96	5,600
August 22, 2025	49	49.12	49.12	49.17	49	9,332
August 21, 2025	49.02	48.97	48.97	49.03	48.94	7,429
August 20, 2025	49.03	49.06	49.06	49.11	49.03	7,800
August 19, 2025	48.94	49.06	49.06	49.09	48.94	3,100
August 18, 2025	49.03	48.92	48.92	49.03	48.92	5,105
August 15, 2025	49.01	49.03	49.03	49.05	49.01	9,800
August 14, 2025	49.2	49.13	49.13	49.21	49.13	14,200

Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB.TO) TSX