Global X Canadian Select Universe Bond Index Corporate Class ETF - HBB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50.83	50.82	50.82	50.83	50.78	14,500
February 19, 2026	50.79	50.82	50.82	50.82	50.76	17,625
February 18, 2026	50.78	50.78	50.78	50.85	50.78	7,041
February 17, 2026	50.84	50.8	50.8	50.86	50.8	8,500
February 13, 2026	50.7	50.76	50.76	50.79	50.7	9,400
February 12, 2026	50.48	50.62	50.62	50.66	50.48	13,600
February 11, 2026	50.46	50.49	50.49	50.56	50.46	6,808
February 10, 2026	50.35	50.45	50.45	50.48	50.35	21,000
February 09, 2026	50.26	50.34	50.34	50.36	50.26	10,045
February 06, 2026	50.24	50.31	50.31	50.33	50.24	8,109
February 05, 2026	50.2	50.32	50.32	50.33	50.2	22,800
February 04, 2026	50.16	50.22	50.22	50.27	50.15	24,618
February 03, 2026	50.16	50.2	50.2	50.2	50.15	23,300
February 02, 2026	50.26	50.24	50.24	50.26	50.17	11,607
January 30, 2026	50.22	50.21	50.21	50.25	50.2	14,000
January 29, 2026	50.22	50.25	50.25	50.27	50.21	17,613
January 28, 2026	50.24	50.21	50.21	50.27	50.15	7,800
January 27, 2026	50.27	50.25	50.25	50.29	50.22	19,200
January 26, 2026	50.3	50.33	50.33	50.4	50.3	10,100
January 23, 2026	50.16	50.17	50.17	50.17	50.09	13,400
January 22, 2026	50.18	50.23	50.23	50.23	50.15	8,425
January 21, 2026	50	50.12	50.12	50.17	50	18,148
January 20, 2026	50.03	50.28	50.28	50.28	50.03	31,047
January 19, 2026	50.2	50.19	50.19	50.23	50.18	11,306
January 16, 2026	50.3	50.27	50.27	50.32	50.24	15,100
January 15, 2026	50.27	50.33	50.33	50.34	50.25	23,211
January 14, 2026	50.08	50.26	50.26	50.27	50.08	9,700
January 13, 2026	50.1	50.11	50.11	50.11	50.05	31,522
January 12, 2026	50.02	50.11	50.11	50.12	50.02	36,400
January 09, 2026	50.03	50.17	50.17	50.19	50.03	36,500
January 08, 2026	50.01	50.07	50.07	50.1	50	22,120
January 07, 2026	50.03	50.11	50.11	50.14	50.03	8,311
January 06, 2026	49.91	49.91	49.91	49.91	49.86	25,744
January 05, 2026	49.83	49.96	49.96	50	49.83	14,432
January 02, 2026	49.9	49.79	49.79	49.9	49.76	25,221
December 31, 2025	50.02	49.94	49.94	50.02	49.94	10,400
December 30, 2025	50	50.01	50.01	50.02	49.97	9,101
December 29, 2025	50	50.06	50.06	50.1	50	14,143
December 23, 2025	49.82	49.94	49.94	50	49.82	35,500
December 22, 2025	49.76	49.81	49.81	49.81	49.72	15,200
December 19, 2025	49.79	49.78	49.78	49.84	49.75	27,246
December 18, 2025	49.88	49.83	49.83	49.92	49.83	26,100
December 17, 2025	49.78	49.79	49.79	49.88	49.78	5,700
December 16, 2025	49.8	49.96	49.96	49.96	49.8	10,103
December 15, 2025	49.91	49.92	49.92	49.93	49.89	12,547
December 12, 2025	49.77	49.79	49.79	49.79	49.75	5,917
December 11, 2025	49.84	49.87	49.87	49.89	49.84	4,529
December 10, 2025	49.64	49.81	49.81	49.81	49.63	18,300
December 09, 2025	49.67	49.67	49.67	49.72	49.61	6,200
December 08, 2025	49.61	49.79	49.79	49.8	49.56	7,700
December 05, 2025	49.86	49.74	49.74	49.86	49.71	11,430
December 04, 2025	50.37	50.22	50.22	50.37	50.21	19,914
December 03, 2025	50.39	50.39	50.39	50.41	50.37	12,500
December 02, 2025	50.32	50.37	50.37	50.38	50.28	11,723
December 01, 2025	50.5	50.38	50.38	50.5	50.37	30,900
November 28, 2025	50.66	50.65	50.65	50.66	50.62	11,200
November 27, 2025	50.61	50.64	50.64	50.71	50.61	3,100
November 26, 2025	50.53	50.66	50.66	50.68	50.53	11,066
November 25, 2025	50.6	50.59	50.59	50.63	50.58	24,600
November 24, 2025	50.43	50.42	50.42	50.43	50.37	6,500

Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB.TO) TSX