HSBC Holdings plc (HBC1.DE) XETRA

Currency In EUR

HBC1.DE Historical Return

If you invested €1000 in HSBC Holdings plc (HBC1.DE) 10 years ago, it would be worth €5,075.07 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,188.8, while €1000 invested 1 year ago would be worth €1,807.22. This corresponds to total returns of 407.51%, 418.88%, 80.72%, respectively, with annualized returns of 17.63%, 38.97%, 80.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBC1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.6	18.52	18.52	18.74	18.38	172,341
July 30, 2026	18.22	18.57	18.57	18.63	18.2	124,503
July 29, 2026	18.33	18.1	18.1	18.47	18.05	136,491
July 28, 2026	18.17	18.13	18.13	18.33	18	170,441
July 27, 2026	18.27	18.18	18.18	18.34	18.18	49,161
July 24, 2026	18	18.2	18.2	18.2	18	273,736
July 23, 2026	18.04	17.91	17.91	18.1	17.86	66,584
July 22, 2026	17.75	18.09	18.09	18.12	17.75	186,179
July 21, 2026	17.53	17.74	17.74	17.74	17.44	536,274
July 20, 2026	17.52	17.46	17.46	17.65	17.4	637,207
July 17, 2026	17.46	17.54	17.54	17.54	17.23	180,951
July 16, 2026	17.59	17.62	17.62	17.62	17.4	61,894
July 15, 2026	17.46	17.5	17.5	17.53	17.36	201,052
July 14, 2026	17.1	17.46	17.46	17.57	17.04	119,121
July 13, 2026	17.28	17.18	17.18	17.29	17.07	78,745
July 10, 2026	17.21	17.31	17.31	17.36	17.16	322,531
July 09, 2026	17	17.14	17.14	17.14	16.99	323,439
July 08, 2026	16.93	16.74	16.74	17.03	16.65	231,156
July 07, 2026	17.18	17.09	17.09	17.25	17.02	512,896
July 06, 2026	16.98	17.23	17.23	17.23	16.97	44,872
July 03, 2026	17	16.99	16.99	17.03	16.84	47,622
July 02, 2026	16.7	16.94	16.94	17.07	16.65	94,635
July 01, 2026	16.58	16.86	16.86	16.86	16.54	36,881
June 30, 2026	16.58	16.66	16.66	16.86	16.54	57,645
June 29, 2026	16.49	16.57	16.57	16.66	16.49	47,867
June 26, 2026	16.68	16.54	16.54	16.7	16.33	30,803
June 25, 2026	16.69	16.82	16.82	16.86	16.67	41,197
June 24, 2026	16.81	16.61	16.61	16.81	16.51	51,301
June 23, 2026	16.59	16.83	16.83	16.9	16.59	31,486
June 22, 2026	16.58	16.88	16.88	16.92	16.55	29,560
June 19, 2026	16.57	16.55	16.55	16.66	16.51	36,872
June 18, 2026	16.59	16.65	16.65	16.67	16.49	89,952
June 17, 2026	16.38	16.64	16.64	16.64	16.35	205,029
June 16, 2026	16.13	16.36	16.36	16.43	16.13	70,508
June 15, 2026	16.21	16.05	16.05	16.23	16	197,728
June 12, 2026	15.68	15.96	15.96	16.01	15.68	147,110
June 11, 2026	15.34	15.35	15.35	15.5	15.32	194,482
June 10, 2026	14.98	15.04	15.04	15.09	14.78	1.41M
June 09, 2026	15.8	15.27	15.27	15.88	15.27	1.24M
June 08, 2026	15.74	15.88	15.88	16.05	15.74	375,754
June 05, 2026	15.59	15.85	15.85	15.93	15.57	344,626
June 04, 2026	16.17	15.84	15.84	16.24	15.18	705,410
June 03, 2026	16.28	16.16	16.16	16.34	16.16	95,021
June 02, 2026	16.09	16.35	16.35	16.44	16.09	91,926
June 01, 2026	16.09	16.01	16.01	16.13	15.86	63,894
May 29, 2026	15.94	16.1	16.1	16.22	15.92	66,353
May 28, 2026	15.97	15.95	15.95	16.04	15.82	84,792
May 27, 2026	16.14	16.21	16.21	16.38	16.11	110,754
May 26, 2026	15.97	16.07	16.07	16.22	15.96	34,118
May 25, 2026	15.97	16.71	16.71	16.71	15.95	39,444
May 22, 2026	15.85	15.95	15.95	15.98	15.84	102,740
May 21, 2026	15.65	15.74	15.74	15.8	15.45	59,401
May 20, 2026	15.25	15.78	15.78	15.82	15.25	34,591
May 19, 2026	15.44	15.33	15.33	15.56	15.3	279,178
May 18, 2026	15.15	15.42	15.42	15.51	15.13	85,034
May 15, 2026	15.3	15.21	15.21	15.38	15.12	40,236
May 14, 2026	15.44	15.59	15.59	15.6	15.37	39,922
May 13, 2026	15.2	15.47	15.47	15.47	15.16	47,838
May 12, 2026	15.15	15.22	15.22	15.22	15.08	49,258
May 11, 2026	15.31	15.45	15.45	15.47	15.28	87,188