HSBC Holdings plc (HBC1.DE) XETRA

Currency In EUR

AD

HBC1.DE Historical Return

If you invested €1000 in HSBC Holdings plc (HBC1.DE) 10 years ago, it would be worth €5,014.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,672.48, while €1000 invested 1 year ago would be worth €1,672.98. This corresponds to total returns of 401.4%, 367.25%, 67.3%, respectively, with annualized returns of 17.48%, 36.09%, 67.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBC1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.2117.3117.3117.3617.16322,531
July 09, 20261717.1417.1417.1416.99323,439
July 08, 202616.9316.7416.7417.0316.65231,156
July 07, 202617.1817.0917.0917.2517.02512,896
July 06, 202616.9817.2317.2317.2316.9744,872
July 03, 20261716.9916.9917.0316.8447,622
July 02, 202616.716.9416.9417.0716.6594,635
July 01, 202616.5816.8616.8616.8616.5436,881
June 30, 202616.5816.6616.6616.8616.5457,645
June 29, 202616.4916.5716.5716.6616.4947,867
June 26, 202616.6816.5416.5416.716.3330,803
June 25, 202616.6916.8216.8216.8616.6741,197
June 24, 202616.8116.6116.6116.8116.5151,301
June 23, 202616.5916.8316.8316.916.5931,486
June 22, 202616.5816.8816.8816.9216.5529,560
June 19, 202616.5716.5516.5516.6616.5136,872
June 18, 202616.5916.6516.6516.6716.4989,952
June 17, 202616.3816.6416.6416.6416.35205,029
June 16, 202616.1316.3616.3616.4316.1370,508
June 15, 202616.2116.0516.0516.2316197,728
June 12, 202615.6815.9615.9616.0115.68147,110
June 11, 202615.3415.3515.3515.515.32194,482
June 10, 202614.9815.0415.0415.0914.781.41M
June 09, 202615.815.2715.2715.8815.271.24M
June 08, 202615.7415.8815.8816.0515.74375,754
June 05, 202615.5915.8515.8515.9315.57344,626
June 04, 202616.1715.8415.8416.2415.18705,410
June 03, 202616.2816.1616.1616.3416.1695,021
June 02, 202616.0916.3516.3516.4416.0991,926
June 01, 202616.0916.0116.0116.1315.8663,894
May 29, 202615.9416.116.116.2215.9266,353
May 28, 202615.9715.9515.9516.0415.8284,792
May 27, 202616.1416.2116.2116.3816.11110,754
May 26, 202615.9716.0716.0716.2215.9634,118
May 25, 202615.9716.7116.7116.7115.9539,444
May 22, 202615.8515.9515.9515.9815.84102,740
May 21, 202615.6515.7415.7415.815.4559,401
May 20, 202615.2515.7815.7815.8215.2534,591
May 19, 202615.4415.3315.3315.5615.3279,178
May 18, 202615.1515.4215.4215.5115.1385,034
May 15, 202615.315.2115.2115.3815.1240,236
May 14, 202615.4415.5915.5915.615.3739,922
May 13, 202615.215.4715.4715.4715.1647,838
May 12, 202615.1515.2215.2215.2215.0849,258
May 11, 202615.3115.4515.4515.4715.2887,188
May 08, 202615.1115.2815.2815.3615.0696,845
May 07, 202615.5315.3415.3415.615.3496,112
May 06, 202615.2315.5615.5615.7715.23131,235
May 05, 202614.9514.8514.8514.9914.59155,473
May 04, 202615.7715.5115.5115.7715.582,414
April 30, 202615.3715.6615.6615.7115.3357,937
April 29, 202615.4515.4115.4115.5115.3680,723
April 28, 202615.3915.4115.4115.4715.3170,825
April 27, 202615.3115.3115.3115.4515.2976,713
April 24, 202615.3815.315.315.4815.2352,259
April 23, 202615.4615.4815.4815.5215.3547,555
April 22, 202615.6815.5315.5315.715.5329,260
April 21, 202615.6215.5915.5915.7215.5620,076
April 20, 202615.5215.5315.5315.6115.4541,574
April 17, 202615.3915.7215.7215.7215.3398,382
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved