12.34
-0.02(-0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 12.32 | 12.36 | 12.36 | 12.4 | 12.26 | 21,004 |
| December 03, 2025 | 12.34 | 12.32 | 12.32 | 12.36 | 12.26 | 46,325 |
| December 02, 2025 | 12.3 | 12.4 | 12.4 | 12.44 | 12.3 | 108,049 |
| December 01, 2025 | 12.22 | 12.44 | 12.44 | 12.44 | 12.22 | 188,595 |
| November 28, 2025 | 12.2 | 12.26 | 12.26 | 12.3 | 12.2 | 64,024 |
| November 27, 2025 | 12.14 | 12.2 | 12.2 | 12.22 | 12.14 | 20,605 |
| November 26, 2025 | 11.98 | 12.2 | 12.2 | 12.22 | 11.98 | 108,932 |
| November 25, 2025 | 12.04 | 12.02 | 12.02 | 12.06 | 11.92 | 27,629 |
| November 24, 2025 | 12 | 11.94 | 11.94 | 12.04 | 11.92 | 29,675 |
| November 21, 2025 | 11.74 | 11.86 | 11.86 | 11.86 | 11.74 | 55,253 |
| November 20, 2025 | 12.06 | 11.92 | 11.92 | 12.06 | 11.88 | 90,517 |
| November 19, 2025 | 11.96 | 11.92 | 11.92 | 12.02 | 11.9 | 73,772 |
| November 18, 2025 | 12.2 | 12.02 | 12.02 | 12.2 | 11.86 | 172,224 |
| November 17, 2025 | 12.48 | 12.42 | 12.42 | 12.52 | 12.38 | 89,181 |
| November 14, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.34 | 514,002 |
| November 13, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 461,302 |
| November 12, 2025 | 12.64 | 12.7 | 12.7 | 12.7 | 12.58 | 908,966 |
| November 11, 2025 | 12.52 | 12.52 | 12.52 | 12.56 | 12.44 | 535,526 |
| November 10, 2025 | 12.3 | 12.4 | 12.4 | 12.42 | 12.28 | 83,356 |
| November 07, 2025 | 12.32 | 12.16 | 12.16 | 12.36 | 12.16 | 59,792 |
| November 06, 2025 | 12.4 | 12.34 | 12.34 | 12.48 | 12.34 | 78,132 |
| November 05, 2025 | 12.14 | 12.38 | 12.29 | 12.38 | 12.14 | 96,701 |
| November 04, 2025 | 12.08 | 12.2 | 12.11 | 12.24 | 11.96 | 144,345 |
| November 03, 2025 | 12.14 | 12.24 | 12.15 | 12.24 | 12.12 | 341,338 |
| October 31, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.02 | 1.32M |
| October 30, 2025 | 12.02 | 12.18 | 12.18 | 12.22 | 12 | 189,577 |
| October 29, 2025 | 12.04 | 12.16 | 12.16 | 12.22 | 12.04 | 251,258 |
| October 28, 2025 | 11.82 | 12 | 12 | 12 | 11.76 | 912,968 |
| October 27, 2025 | 11.4 | 11.54 | 11.54 | 11.54 | 11.38 | 1.3M |
| October 24, 2025 | 11.46 | 11.54 | 11.54 | 11.54 | 11.4 | 554,387 |
| October 23, 2025 | 11.46 | 11.44 | 11.44 | 11.54 | 11.42 | 1.07M |
| October 22, 2025 | 11.4 | 11.46 | 11.46 | 11.5 | 11.4 | 303,787 |
| October 21, 2025 | 11.42 | 11.42 | 11.42 | 11.5 | 11.4 | 1.53M |
| October 20, 2025 | 11.26 | 11.24 | 11.24 | 11.36 | 11.16 | 1.46M |
| October 17, 2025 | 11.2 | 11.1 | 11.1 | 11.3 | 11.08 | 2.21M |
| October 16, 2025 | 11.42 | 11.42 | 11.42 | 11.5 | 11.38 | 950,388 |
| October 15, 2025 | 11.56 | 11.46 | 11.46 | 11.56 | 11.44 | 633,853 |
| October 14, 2025 | 11.32 | 11.5 | 11.5 | 11.54 | 11.32 | 667,113 |
| October 13, 2025 | 11.38 | 11.46 | 11.46 | 11.5 | 11.34 | 696,996 |
| October 10, 2025 | 11.54 | 11.44 | 11.44 | 11.64 | 11.44 | 143,545 |
| October 09, 2025 | 11.5 | 11.64 | 11.64 | 11.84 | 11.44 | 1.51M |
| October 08, 2025 | 12.2 | 12.32 | 12.32 | 12.36 | 12.2 | 115,944 |
| October 07, 2025 | 12.2 | 12.12 | 12.12 | 12.24 | 12.1 | 859,095 |
| October 06, 2025 | 12.26 | 12.2 | 12.2 | 12.32 | 12.18 | 416,937 |
| October 03, 2025 | 12.12 | 12.22 | 12.22 | 12.26 | 12.12 | 277,701 |
| October 02, 2025 | 12.2 | 12.04 | 12.04 | 12.22 | 12.02 | 168,519 |
| October 01, 2025 | 12.02 | 12.14 | 12.14 | 12.18 | 11.98 | 211,939 |
| September 30, 2025 | 12 | 12.04 | 12.04 | 12.08 | 11.98 | 114,537 |
| September 29, 2025 | 11.98 | 11.96 | 11.96 | 12.1 | 11.96 | 327,283 |
| September 26, 2025 | 11.82 | 11.98 | 11.98 | 12 | 11.8 | 92,760 |
| September 25, 2025 | 11.8 | 11.76 | 11.76 | 11.84 | 11.72 | 980,698 |
| September 24, 2025 | 11.84 | 11.94 | 11.94 | 11.98 | 11.78 | 1.04M |
| September 23, 2025 | 11.88 | 11.96 | 11.96 | 12.02 | 11.88 | 638,398 |
| September 22, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 492,816 |
| September 19, 2025 | 11.76 | 11.86 | 11.86 | 11.88 | 11.72 | 250,179 |
| September 18, 2025 | 11.78 | 11.8 | 11.8 | 11.84 | 11.74 | 154,830 |
| September 17, 2025 | 11.64 | 11.78 | 11.78 | 11.8 | 11.62 | 118,458 |
| September 16, 2025 | 11.78 | 11.62 | 11.62 | 11.8 | 11.58 | 582,272 |
| September 15, 2025 | 11.76 | 11.78 | 11.78 | 11.8 | 11.74 | 630,497 |
| September 12, 2025 | 11.74 | 11.74 | 11.74 | 11.78 | 11.68 | 852,507 |
