HSBC Holdings plc (HBC1.DE) XETRA

15.44

-0.03400024(-0.22%)

Updated at May 14 11:16AM

Currency In EUR

HBC1.DE Historical Return

If you invested €1000 in HSBC Holdings plc (HBC1.DE) 10 years ago, it would be worth €4,678.18 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,849.88, while €1000 invested 1 year ago would be worth €1,551.56. This corresponds to total returns of 367.82%, 284.99%, 55.16%, respectively, with annualized returns of 16.69%, 30.93%, 55.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBC1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15.2	15.47	15.47	15.47	15.16	47,838
May 12, 2026	15.15	15.22	15.22	15.22	15.08	49,258
May 11, 2026	15.31	15.45	15.45	15.47	15.28	87,188
May 08, 2026	15.11	15.28	15.28	15.36	15.06	96,845
May 07, 2026	15.53	15.34	15.34	15.6	15.34	96,112
May 06, 2026	15.23	15.56	15.56	15.77	15.23	131,235
May 05, 2026	14.95	14.85	14.85	14.99	14.59	155,473
May 04, 2026	15.77	15.51	15.51	15.77	15.5	82,414
April 30, 2026	15.37	15.66	15.66	15.71	15.33	57,937
April 29, 2026	15.45	15.41	15.41	15.51	15.36	80,723
April 28, 2026	15.39	15.41	15.41	15.47	15.31	70,825
April 27, 2026	15.31	15.31	15.31	15.45	15.29	76,713
April 24, 2026	15.38	15.3	15.3	15.48	15.23	52,259
April 23, 2026	15.46	15.48	15.48	15.52	15.35	47,555
April 22, 2026	15.68	15.53	15.53	15.7	15.53	29,260
April 21, 2026	15.62	15.59	15.59	15.72	15.56	20,076
April 20, 2026	15.52	15.53	15.53	15.61	15.45	41,574
April 17, 2026	15.39	15.72	15.72	15.72	15.33	98,382
April 16, 2026	15.47	15.42	15.42	15.58	15.39	54,162
April 15, 2026	15.46	15.45	15.45	15.5	15.37	72,098
April 14, 2026	15.33	15.49	15.49	15.49	15.31	77,106
April 13, 2026	15.19	15.36	15.36	15.36	15.18	35,973
April 10, 2026	15.37	15.43	15.43	15.51	15.3	98,017
April 09, 2026	15.31	15.35	15.35	15.35	15.22	110,496
April 08, 2026	15.21	15.37	15.37	15.65	15.17	161,342
April 07, 2026	14.69	14.54	14.54	14.77	14.44	159,223
April 02, 2026	14.38	14.64	14.64	14.66	14.3	34,231
April 01, 2026	14.48	14.76	14.76	14.76	14.4	190,989
March 31, 2026	13.94	14.04	14.04	14.2	13.92	44,994
March 30, 2026	13.66	13.98	13.98	14	13.66	68,390
March 27, 2026	13.84	13.86	13.86	13.92	13.74	74,030
March 26, 2026	13.92	13.88	13.88	14.02	13.84	58,721
March 25, 2026	13.84	14.04	14.04	14.08	13.84	187,915
March 24, 2026	13.66	13.7	13.7	13.72	13.48	592,035
March 23, 2026	13.22	13.72	13.72	13.9	13	587,553
March 20, 2026	13.82	13.32	13.32	13.86	13.32	124,910
March 19, 2026	13.88	13.62	13.62	13.88	13.48	113,368
March 18, 2026	14.18	14.04	14.04	14.3	14.02	66,551
March 17, 2026	13.86	14.02	14.02	14.14	13.86	409,352
March 16, 2026	13.94	13.9	13.9	14	13.7	326,048
March 13, 2026	13.7	13.72	13.72	13.92	13.64	538,011
March 12, 2026	14.28	13.92	13.92	14.3	13.76	208,486
March 11, 2026	14.7	14.76	14.37	14.9	14.66	325,738
March 10, 2026	15	14.82	14.43	15.04	14.72	222,118
March 09, 2026	14.36	14.5	14.12	14.52	14.16	103,793
March 06, 2026	14.8	14.42	14.04	14.8	14.34	363,572
March 05, 2026	14.84	14.76	14.37	15.12	14.7	294,357
March 04, 2026	14.5	14.86	14.47	14.9	14.28	387,520
March 03, 2026	14.98	14.56	14.17	14.98	14.36	252,157
March 02, 2026	15.26	15.28	14.88	15.34	15.08	93,033
February 27, 2026	15.98	15.86	15.44	16.12	15.76	54,269
February 26, 2026	15.76	16.02	15.6	16.02	15.64	68,778
February 25, 2026	15.6	15.98	15.56	15.98	15.5	155,111
February 24, 2026	14.74	14.8	14.41	14.82	14.64	97,092
February 23, 2026	14.78	14.86	14.47	15.08	14.78	35,298
February 20, 2026	14.74	14.84	14.45	14.88	14.74	90,604
February 19, 2026	14.92	14.68	14.29	14.94	14.64	298,775
February 18, 2026	14.68	14.92	14.53	15	14.68	298,019
February 17, 2026	14.38	14.6	14.21	14.6	14.36	31,564
February 16, 2026	14.54	14.44	14.06	14.6	14.44	82,663