HSBC Holdings plc (HBC1.DE) XETRA

Currency In EUR

AD

HBC1.DE Historical Return

If you invested €1000 in HSBC Holdings plc (HBC1.DE) 10 years ago, it would be worth €3,537.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,153.85, while €1000 invested 1 year ago would be worth €1,310.68. This corresponds to total returns of 253.71%, 315.38%, 31.07%, respectively, with annualized returns of 13.47%, 32.93%, 31.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBC1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.2316.2416.2416.2416.0332,804
November 10, 202616.2616.0816.0816.3116.0644,469
November 09, 202615.62161616.0215.62181,116
November 06, 202615.6115.6415.6415.6815.47118,568
November 05, 202615.9915.6815.6816.0515.44104,431
November 04, 202615.515.815.815.8915.588,157
November 03, 202615.2715.115.115.4415.151,655
November 02, 202615.2815.3915.3915.4615.08117,259
October 30, 202615.4415.3415.3415.4915.2651,048
October 29, 202615.5515.5215.5215.6715.4773,167
October 28, 202615.5215.5215.5215.5515.34473,864
October 27, 202615.315.4615.4615.4615.15561,731
October 26, 202616.2116.3416.3416.4116.21108,194
October 23, 202616.416.216.216.4116.04991,603
October 22, 202616.4116.3816.3816.616.32692,838
October 21, 202616.5816.7216.7216.8216.5363,284
October 20, 202616.5716.5416.5416.6216.36322,249
October 19, 202616.8516.6416.6416.8816.57293,724
October 16, 202616.9916.9816.9817.0916.9576,357
October 15, 202616.7816.8716.8716.9716.7577,079
October 14, 202616.9416.8916.8916.9416.74252,506
October 13, 202617.1416.9916.9917.2216.9587,128
October 12, 202616.8416.9516.9516.9616.84305,609
October 09, 202616.5716.5616.5616.616.44473,824
October 08, 202616.3116.3816.3816.5416.2189,385
October 07, 202617.2116.716.717.2216.68156,150
October 06, 202617.3317.3817.3817.4317.3113,337
October 05, 202617.0317.2417.2417.2816.9385,155
October 02, 202616.916.9916.9916.9916.72159,427
October 01, 202617.416.9216.9217.416.79517,832
September 30, 202617.7317.5617.5617.8317.54923,674
September 29, 202617.8617.6317.6317.9317.6305,502
September 28, 202617.817.7217.7217.9117.771,570
September 25, 202617.717.6217.6217.7217.55415,994
September 24, 202617.5217.4817.4817.6617.461.16M
September 23, 202617.8417.6817.6817.8517.63685,073
September 22, 202617.917.6417.6417.9517.64820,288
September 21, 202617.9117.9117.9118.0817.88979,628
September 18, 202618.0117.6817.6818.0617.661.64M
September 17, 202617.7917.917.917.917.681.05M
September 16, 202617.8517.6617.6617.917.6442,624
September 15, 202617.8617.6317.6317.9417.5961,902
September 11, 202617.9618.1318.1318.2417.9638,458
September 10, 202618.1517.8617.8618.1617.73273,632
September 09, 202618.2718.1118.1118.2717.8992,391
September 08, 202618.3218.418.418.4118.13125,741
September 07, 202618.518.4318.4318.518.3721,163
September 04, 202618.318.4218.4218.4518.2117,671
September 03, 202618.0518.2618.2618.2717.9747,240
September 02, 202617.8918.0418.0418.117.85143,215
September 01, 202617.7317.917.917.9617.6108,801
August 31, 202618.217.7317.7318.217.7229,466
August 28, 202617.7617.917.917.9317.7360,350
August 27, 202617.8117.5917.5917.8417.56279,427
August 26, 202617.8217.8117.8117.8717.69277,115
August 25, 202617.9717.7617.7618.0117.65261,239
August 24, 202617.7517.917.917.9117.767,113
August 21, 202617.7917.7617.7617.8617.63107,798
August 20, 202617.5817.5817.5817.6717.51146,666
August 19, 202617.7517.5417.5417.9517.54277,476
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved