HSBC Holdings plc (HBC1.DE) XETRA

Currency In EUR

AD

HBC1.DE Historical Return

If you invested €1000 in HSBC Holdings plc (HBC1.DE) 10 years ago, it would be worth €4,044.76 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,881.61, while €1000 invested 1 year ago would be worth €1,437.23. This corresponds to total returns of 304.48%, 388.16%, 43.72%, respectively, with annualized returns of 14.99%, 37.31%, 43.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBC1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202616.916.9916.9916.9916.72159,427
October 01, 202617.416.9216.9217.416.79517,832
September 30, 202617.7317.5617.5617.8317.54923,674
September 29, 202617.8617.6317.6317.9317.6305,502
September 28, 202617.817.7217.7217.9117.771,570
September 25, 202617.717.6217.6217.7217.55415,994
September 24, 202617.5217.4817.4817.6617.461.16M
September 23, 202617.8417.6817.6817.8517.63685,073
September 22, 202617.917.6417.6417.9517.64820,288
September 21, 202617.9117.9117.9118.0817.88979,628
September 18, 202618.0117.6817.6818.0617.661.64M
September 17, 202617.7917.917.917.917.681.05M
September 16, 202617.8517.6617.6617.917.6442,624
September 15, 202617.8617.6317.6317.9417.5961,902
September 11, 202617.9618.1318.1318.2417.9638,458
September 10, 202618.1517.8617.8618.1617.73273,632
September 09, 202618.2718.1118.1118.2717.8992,391
September 08, 202618.3218.418.418.4118.13125,741
September 07, 202618.518.4318.4318.518.3721,163
September 04, 202618.318.4218.4218.4518.2117,671
September 03, 202618.0518.2618.2618.2717.9747,240
September 02, 202617.8918.0418.0418.117.85143,215
September 01, 202617.7317.917.917.9617.6108,801
August 31, 202618.217.7317.7318.217.7229,466
August 28, 202617.7617.917.917.9317.7360,350
August 27, 202617.8117.5917.5917.8417.56279,427
August 26, 202617.8217.8117.8117.8717.69277,115
August 25, 202617.9717.7617.7618.0117.65261,239
August 24, 202617.7517.917.917.9117.767,113
August 21, 202617.7917.7617.7617.8617.63107,798
August 20, 202617.5817.5817.5817.6717.51146,666
August 19, 202617.7517.5417.5417.9517.54277,476
August 18, 202617.9917.8217.8217.9917.77374,016
August 17, 202618.0518.0118.0118.117.9780,977
August 14, 202617.9217.9617.9618.0217.7826,451
August 13, 202617.9217.9217.9218.1117.8550,511
August 12, 202617.9118.0218.0218.0417.88148,217
August 11, 202617.9917.9117.9118.0717.8840,121
August 10, 202617.9717.9317.9317.9817.8656,218
August 07, 202617.817.9217.9218.0517.7875,352
August 06, 202617.717.7817.7818.0217.68374,390
August 05, 202618.1817.7117.7118.1817.31660,363
August 04, 202618.6318.5618.5618.8418.32268,531
August 03, 202618.6618.6818.6818.7218.52165,731
July 31, 202618.618.5218.5218.7418.38172,341
July 30, 202618.2218.5718.5718.6318.2124,503
July 29, 202618.3318.118.118.4718.05136,491
July 28, 202618.1718.1318.1318.3318170,441
July 27, 202618.2718.1818.1818.3418.1849,161
July 24, 20261818.218.218.218273,736
July 23, 202618.0417.9117.9118.117.8666,584
July 22, 202617.7518.0918.0918.1217.75186,179
July 21, 202617.5317.7417.7417.7417.44536,274
July 20, 202617.5217.4617.4617.6517.4637,207
July 17, 202617.4617.5417.5417.5417.23180,951
July 16, 202617.5917.6217.6217.6217.461,894
July 15, 202617.4617.517.517.5317.36201,052
July 14, 202617.117.4617.4617.5717.04119,121
July 13, 202617.2817.1817.1817.2917.0778,745
July 10, 202617.2117.3117.3117.3617.16322,531
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved