11.98
+0.22(+1.87%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 11.82 | 11.98 | 11.98 | 12 | 11.8 | 92,760 |
September 25, 2025 | 11.8 | 11.76 | 11.76 | 11.84 | 11.72 | 980,698 |
September 24, 2025 | 11.84 | 11.94 | 11.94 | 11.98 | 11.78 | 1.04M |
September 23, 2025 | 11.88 | 11.96 | 11.96 | 12.02 | 11.88 | 638,398 |
September 22, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 492,816 |
September 19, 2025 | 11.76 | 11.86 | 11.86 | 11.88 | 11.72 | 250,179 |
September 18, 2025 | 11.78 | 11.8 | 11.8 | 11.84 | 11.74 | 154,830 |
September 17, 2025 | 11.64 | 11.78 | 11.78 | 11.8 | 11.62 | 118,458 |
September 16, 2025 | 11.78 | 11.62 | 11.62 | 11.8 | 11.58 | 582,272 |
September 15, 2025 | 11.76 | 11.78 | 11.78 | 11.8 | 11.74 | 630,497 |
September 12, 2025 | 11.74 | 11.74 | 11.74 | 11.78 | 11.68 | 852,507 |
September 11, 2025 | 11.66 | 11.76 | 11.76 | 11.76 | 11.62 | 1.17M |
September 10, 2025 | 11.48 | 11.62 | 11.62 | 11.64 | 11.44 | 91,484 |
September 09, 2025 | 11.2 | 11.34 | 11.34 | 11.36 | 11.2 | 40,413 |
September 08, 2025 | 11.16 | 11.22 | 11.22 | 11.24 | 11.14 | 41,012 |
September 05, 2025 | 11.26 | 11.16 | 11.16 | 11.4 | 11.12 | 461,561 |
September 04, 2025 | 11.06 | 11.16 | 11.16 | 11.16 | 11.04 | 259,765 |
September 03, 2025 | 10.94 | 11.08 | 11.08 | 11.1 | 10.94 | 60,292 |
September 02, 2025 | 11.1 | 10.94 | 10.94 | 11.1 | 10.92 | 65,015 |
September 01, 2025 | 11.02 | 11.12 | 11.12 | 11.12 | 11.02 | 14,651 |
August 29, 2025 | 11.04 | 11 | 11 | 11.04 | 10.94 | 129,206 |
August 28, 2025 | 11.12 | 11.12 | 11.12 | 11.16 | 11.08 | 188,693 |
August 27, 2025 | 11.2 | 11.12 | 11.12 | 11.22 | 11.08 | 31,627 |
August 26, 2025 | 11.18 | 11.16 | 11.16 | 11.18 | 11.04 | 62,835 |
August 25, 2025 | 11.32 | 11.24 | 11.24 | 11.34 | 11.2 | 63,153 |
August 22, 2025 | 11.28 | 11.24 | 11.24 | 11.3 | 11.22 | 92,506 |
August 21, 2025 | 11.2 | 11.26 | 11.26 | 11.26 | 11.14 | 90,912 |
August 20, 2025 | 11 | 11.2 | 11.2 | 11.2 | 11 | 99,171 |
August 19, 2025 | 10.96 | 11.02 | 11.02 | 11.04 | 10.96 | 101,463 |
August 18, 2025 | 10.88 | 10.92 | 10.92 | 10.92 | 10.82 | 87,301 |
August 15, 2025 | 11.14 | 10.92 | 10.92 | 11.14 | 10.9 | 414,980 |
August 14, 2025 | 11 | 11.18 | 11.18 | 11.18 | 10.98 | 102,633 |
August 13, 2025 | 11.2 | 11.12 | 11.03 | 11.2 | 11.04 | 632,300 |
August 12, 2025 | 11.08 | 11.1 | 11.01 | 11.14 | 11.04 | 937,990 |
August 11, 2025 | 11 | 11.06 | 10.97 | 11.06 | 10.96 | 698,871 |
August 08, 2025 | 10.78 | 10.88 | 10.8 | 10.92 | 10.78 | 71,034 |
August 07, 2025 | 10.86 | 10.84 | 10.76 | 10.88 | 10.8 | 86,956 |
August 06, 2025 | 10.74 | 10.76 | 10.68 | 10.8 | 10.68 | 222,269 |
August 05, 2025 | 10.7 | 10.68 | 10.6 | 10.78 | 10.66 | 159,737 |
August 04, 2025 | 10.6 | 10.68 | 10.6 | 10.7 | 10.6 | 89,123 |
August 01, 2025 | 10.64 | 10.56 | 10.48 | 10.76 | 10.48 | 113,448 |
July 31, 2025 | 10.74 | 10.7 | 10.62 | 10.8 | 10.66 | 163,736 |
July 30, 2025 | 10.7 | 10.76 | 10.68 | 11.02 | 10.66 | 238,034 |
July 29, 2025 | 11.16 | 11.26 | 11.17 | 11.34 | 11.14 | 71,377 |
July 28, 2025 | 11.1 | 11.1 | 11.01 | 11.16 | 11.06 | 161,338 |
July 25, 2025 | 11.02 | 11.04 | 10.95 | 11.06 | 11 | 803,388 |
July 24, 2025 | 11.12 | 11.12 | 11.03 | 11.22 | 11.1 | 880,676 |
July 23, 2025 | 10.94 | 11.02 | 10.94 | 11.04 | 10.88 | 305,656 |
July 22, 2025 | 10.92 | 10.94 | 10.86 | 10.98 | 10.88 | 44,355 |
July 21, 2025 | 10.82 | 10.92 | 10.92 | 10.92 | 10.8 | 186,723 |
July 18, 2025 | 10.8 | 10.8 | 10.8 | 10.84 | 10.76 | 331,887 |
July 17, 2025 | 10.78 | 10.86 | 10.86 | 10.94 | 10.74 | 285,879 |
July 16, 2025 | 10.72 | 10.64 | 10.64 | 10.8 | 10.64 | 322,140 |
July 15, 2025 | 10.72 | 10.64 | 10.64 | 10.74 | 10.62 | 329,733 |
July 14, 2025 | 10.62 | 10.68 | 10.68 | 10.7 | 10.58 | 71,527 |
July 11, 2025 | 10.7 | 10.54 | 10.54 | 10.7 | 10.5 | 134,153 |
July 10, 2025 | 10.6 | 10.74 | 10.74 | 10.78 | 10.6 | 639,310 |
July 09, 2025 | 10.5 | 10.56 | 10.56 | 10.6 | 10.5 | 83,911 |
July 08, 2025 | 10.44 | 10.46 | 10.46 | 10.52 | 10.4 | 37,773 |
July 07, 2025 | 10.38 | 10.44 | 10.44 | 10.48 | 10.36 | 85,701 |