HSBC Holdings plc (HBC1.DE) XETRA

Currency In EUR

HBC1.DE Historical Return

If you invested €1000 in HSBC Holdings plc (HBC1.DE) 10 years ago, it would be worth €3,537.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,153.85, while €1000 invested 1 year ago would be worth €1,310.68. This corresponds to total returns of 253.71%, 315.38%, 31.07%, respectively, with annualized returns of 13.47%, 32.93%, 31.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBC1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.23	16.24	16.24	16.24	16.03	32,804
November 10, 2026	16.26	16.08	16.08	16.31	16.06	44,469
November 09, 2026	15.62	16	16	16.02	15.62	181,116
November 06, 2026	15.61	15.64	15.64	15.68	15.47	118,568
November 05, 2026	15.99	15.68	15.68	16.05	15.44	104,431
November 04, 2026	15.5	15.8	15.8	15.89	15.5	88,157
November 03, 2026	15.27	15.1	15.1	15.44	15.1	51,655
November 02, 2026	15.28	15.39	15.39	15.46	15.08	117,259
October 30, 2026	15.44	15.34	15.34	15.49	15.26	51,048
October 29, 2026	15.55	15.52	15.52	15.67	15.47	73,167
October 28, 2026	15.52	15.52	15.52	15.55	15.34	473,864
October 27, 2026	15.3	15.46	15.46	15.46	15.15	561,731
October 26, 2026	16.21	16.34	16.34	16.41	16.21	108,194
October 23, 2026	16.4	16.2	16.2	16.41	16.04	991,603
October 22, 2026	16.41	16.38	16.38	16.6	16.32	692,838
October 21, 2026	16.58	16.72	16.72	16.82	16.53	63,284
October 20, 2026	16.57	16.54	16.54	16.62	16.36	322,249
October 19, 2026	16.85	16.64	16.64	16.88	16.57	293,724
October 16, 2026	16.99	16.98	16.98	17.09	16.95	76,357
October 15, 2026	16.78	16.87	16.87	16.97	16.75	77,079
October 14, 2026	16.94	16.89	16.89	16.94	16.74	252,506
October 13, 2026	17.14	16.99	16.99	17.22	16.9	587,128
October 12, 2026	16.84	16.95	16.95	16.96	16.84	305,609
October 09, 2026	16.57	16.56	16.56	16.6	16.44	473,824
October 08, 2026	16.31	16.38	16.38	16.54	16.21	89,385
October 07, 2026	17.21	16.7	16.7	17.22	16.68	156,150
October 06, 2026	17.33	17.38	17.38	17.43	17.3	113,337
October 05, 2026	17.03	17.24	17.24	17.28	16.93	85,155
October 02, 2026	16.9	16.99	16.99	16.99	16.72	159,427
October 01, 2026	17.4	16.92	16.92	17.4	16.79	517,832
September 30, 2026	17.73	17.56	17.56	17.83	17.54	923,674
September 29, 2026	17.86	17.63	17.63	17.93	17.6	305,502
September 28, 2026	17.8	17.72	17.72	17.91	17.7	71,570
September 25, 2026	17.7	17.62	17.62	17.72	17.55	415,994
September 24, 2026	17.52	17.48	17.48	17.66	17.46	1.16M
September 23, 2026	17.84	17.68	17.68	17.85	17.63	685,073
September 22, 2026	17.9	17.64	17.64	17.95	17.64	820,288
September 21, 2026	17.91	17.91	17.91	18.08	17.88	979,628
September 18, 2026	18.01	17.68	17.68	18.06	17.66	1.64M
September 17, 2026	17.79	17.9	17.9	17.9	17.68	1.05M
September 16, 2026	17.85	17.66	17.66	17.9	17.64	42,624
September 15, 2026	17.86	17.63	17.63	17.94	17.59	61,902
September 11, 2026	17.96	18.13	18.13	18.24	17.96	38,458
September 10, 2026	18.15	17.86	17.86	18.16	17.73	273,632
September 09, 2026	18.27	18.11	18.11	18.27	17.89	92,391
September 08, 2026	18.32	18.4	18.4	18.41	18.13	125,741
September 07, 2026	18.5	18.43	18.43	18.5	18.37	21,163
September 04, 2026	18.3	18.42	18.42	18.45	18.2	117,671
September 03, 2026	18.05	18.26	18.26	18.27	17.97	47,240
September 02, 2026	17.89	18.04	18.04	18.1	17.85	143,215
September 01, 2026	17.73	17.9	17.9	17.96	17.6	108,801
August 31, 2026	18.2	17.73	17.73	18.2	17.72	29,466
August 28, 2026	17.76	17.9	17.9	17.93	17.73	60,350
August 27, 2026	17.81	17.59	17.59	17.84	17.56	279,427
August 26, 2026	17.82	17.81	17.81	17.87	17.69	277,115
August 25, 2026	17.97	17.76	17.76	18.01	17.65	261,239
August 24, 2026	17.75	17.9	17.9	17.91	17.7	67,113
August 21, 2026	17.79	17.76	17.76	17.86	17.63	107,798
August 20, 2026	17.58	17.58	17.58	17.67	17.51	146,666
August 19, 2026	17.75	17.54	17.54	17.95	17.54	277,476