HSBC Holdings plc (HBC1.DE) XETRA

11.10

-0.32(-2.80%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.211.111.111.311.082.21M
October 16, 202511.4211.4211.4211.511.38950,388
October 15, 202511.5611.4611.4611.5611.44633,853
October 14, 202511.3211.511.511.5411.32667,113
October 13, 202511.3811.4611.4611.511.34696,996
October 10, 202511.5411.4411.4411.6411.44143,545
October 09, 202511.511.6411.6411.8411.441.51M
October 08, 202512.212.3212.3212.3612.2115,944
October 07, 202512.212.1212.1212.2412.1859,095
October 06, 202512.2612.212.212.3212.18416,937
October 03, 202512.1212.2212.2212.2612.12277,701
October 02, 202512.212.0412.0412.2212.02168,519
October 01, 202512.0212.1412.1412.1811.98211,939
September 30, 20251212.0412.0412.0811.98114,537
September 29, 202511.9811.9611.9612.111.96327,283
September 26, 202511.8211.9811.981211.892,760
September 25, 202511.811.7611.7611.8411.72980,698
September 24, 202511.8411.9411.9411.9811.781.04M
September 23, 202511.8811.9611.9612.0211.88638,398
September 22, 202511.811.911.911.911.8492,816
September 19, 202511.7611.8611.8611.8811.72250,179
September 18, 202511.7811.811.811.8411.74154,830
September 17, 202511.6411.7811.7811.811.62118,458
September 16, 202511.7811.6211.6211.811.58582,272
September 15, 202511.7611.7811.7811.811.74630,497
September 12, 202511.7411.7411.7411.7811.68852,507
September 11, 202511.6611.7611.7611.7611.621.17M
September 10, 202511.4811.6211.6211.6411.4491,484
September 09, 202511.211.3411.3411.3611.240,413
September 08, 202511.1611.2211.2211.2411.1441,012
September 05, 202511.2611.1611.1611.411.12461,561
September 04, 202511.0611.1611.1611.1611.04259,765
September 03, 202510.9411.0811.0811.110.9460,292
September 02, 202511.110.9410.9411.110.9265,015
September 01, 202511.0211.1211.1211.1211.0214,651
August 29, 202511.04111111.0410.94129,206
August 28, 202511.1211.1211.1211.1611.08188,693
August 27, 202511.211.1211.1211.2211.0831,627
August 26, 202511.1811.1611.1611.1811.0462,835
August 25, 202511.3211.2411.2411.3411.263,153
August 22, 202511.2811.2411.2411.311.2292,506
August 21, 202511.211.2611.2611.2611.1490,912
August 20, 20251111.211.211.21199,171
August 19, 202510.9611.0211.0211.0410.96101,463
August 18, 202510.8810.9210.9210.9210.8287,301
August 15, 202511.1410.9210.9211.1410.9414,980
August 14, 20251111.1811.1811.1810.98102,633
August 13, 202511.211.1211.0311.211.04632,300
August 12, 202511.0811.111.0111.1411.04937,990
August 11, 20251111.0610.9711.0610.96698,871
August 08, 202510.7810.8810.810.9210.7871,034
August 07, 202510.8610.8410.7610.8810.886,956
August 06, 202510.7410.7610.6810.810.68222,269
August 05, 202510.710.6810.610.7810.66159,737
August 04, 202510.610.6810.610.710.689,123
August 01, 202510.6410.5610.4810.7610.48113,448
July 31, 202510.7410.710.6210.810.66163,736
July 30, 202510.710.7610.6811.0210.66238,034
July 29, 202511.1611.2611.1711.3411.1471,377
July 28, 202511.111.111.0111.1611.06161,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved