Home Bancorp, Inc. (HBCP) NASDAQ

Currency In USD

HBCP Historical Return

If you invested $1000 in Home Bancorp, Inc. (HBCP) 10 years ago, it would be worth $2,357.2 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,614.08, while $1000 invested 1 year ago would be worth $1,142.28. This corresponds to total returns of 135.72%, 61.41%, 14.23%, respectively, with annualized returns of 8.95%, 10.05%, 14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	61.88	61.9	61.9	62.12	61.57	76,561
November 12, 2026	61.84	61.62	61.62	62.03	61.15	81,516
November 11, 2026	61.93	61.77	61.77	62.44	60.88	56,601
November 10, 2026	61.97	61.45	61.45	61.97	61.22	50,448
November 09, 2026	61.62	61.72	61.72	62.31	61.48	55,833
November 06, 2026	60.91	60.94	60.94	61.71	60.64	80,261
November 05, 2026	62.92	60.71	60.71	62.92	60.3	96,191
November 04, 2026	61.93	61.91	61.91	63.49	61.7	66,284
November 03, 2026	61.94	61.38	61.38	61.94	61.09	66,307
November 02, 2026	61.16	61.63	61.63	62.06	60.7	90,893
October 30, 2026	61.83	60.61	60.61	62	60.42	75,525
October 29, 2026	62.11	61.37	61.37	63.47	61.25	126,254
October 28, 2026	61.36	61.44	61.44	61.79	60.79	121,191
October 27, 2026	60.56	61.06	61.06	61.96	60.56	105,137
October 26, 2026	61.89	61.2	61.2	62.4	60.64	124,736
October 23, 2026	61.1	61.44	61.44	62.16	61.1	86,502
October 22, 2026	59.5	61.42	61.42	62.14	59.49	193,037
October 21, 2026	59.1	59.8	59.8	59.8	56.95	130,201
October 20, 2026	61.6	59.47	59.47	63.7	58.54	112,846
October 19, 2026	66.1	65.78	65.78	66.1	65.27	35,307
October 16, 2026	66.04	65.9	65.9	67.74	65.74	38,453
October 15, 2026	65.65	65.87	65.87	66.49	65.2	43,088
October 14, 2026	64.74	65.29	65.29	65.83	64.41	73,759
October 13, 2026	66.46	65.75	65.75	67.03	65.36	61,956
October 12, 2026	66.03	66.25	66.25	66.66	65.81	42,613
October 09, 2026	66.7	65.67	65.67	66.81	65.64	35,017
October 08, 2026	65.75	66.7	66.7	67.08	65.75	56,962
October 07, 2026	66.51	66.1	66.1	66.99	65.9	65,394
October 06, 2026	67.69	67.21	67.21	67.69	67.08	39,628
October 05, 2026	67.53	67.37	67.37	67.75	67.1	87,096
October 02, 2026	67.34	67.53	67.53	68.2	67.06	46,900
October 01, 2026	66.15	66.85	66.85	66.94	65.09	74,158
September 30, 2026	66.44	66.06	66.06	66.97	65.55	76,270
September 29, 2026	67.01	66.49	66.49	67.97	65.9	42,912
September 28, 2026	67.52	67.06	67.06	67.98	67.03	106,138
September 25, 2026	67.72	67.6	67.6	68.45	67.45	71,733
September 24, 2026	67.58	67.72	67.72	67.72	67.01	58,328
September 23, 2026	67.51	67.17	67.17	68.1	67.06	49,533
September 22, 2026	68.8	68.11	68.11	68.88	67.69	49,483
September 21, 2026	68.83	68.13	68.13	68.93	68.11	47,949
September 18, 2026	68.13	68.57	68.57	68.66	67.11	154,774
September 17, 2026	69.05	68.6	68.6	69.3	68.07	55,592
September 16, 2026	69.94	68.65	68.65	69.94	67.36	60,076
September 15, 2026	69.12	69.64	69.64	70.05	69.12	44,911
September 11, 2026	70.11	69.22	69.22	70.36	68.66	39,422
September 10, 2026	68.25	69.47	69.47	69.47	68.19	37,683
September 09, 2026	68.55	68.81	68.81	69.43	68.34	54,085
September 08, 2026	69.98	69.48	69.48	70.24	69.21	37,324
September 04, 2026	69.57	70.36	70.36	70.68	69.36	93,452
September 03, 2026	69.81	69.91	69.91	70.5	69.7	34,223
September 02, 2026	68.05	69.34	69.34	69.61	68.05	44,975
September 01, 2026	68.28	67.97	67.97	68.83	67.52	60,707
August 31, 2026	69.46	68.49	68.49	69.46	68.28	65,020
August 28, 2026	69.27	69.44	69.44	70.25	69.27	67,784
August 27, 2026	68.81	69.48	69.48	70.03	68.35	96,290
August 26, 2026	69.39	69.24	69.24	69.78	68.53	101,274
August 25, 2026	70.27	68.99	68.99	70.27	68.35	117,980
August 24, 2026	69.71	69.89	69.89	70.34	68.88	67,516
August 21, 2026	69.89	69.71	69.71	69.97	68.72	75,105
August 20, 2026	69.15	69.43	69.43	69.95	68.67	89,735