Home Bancorp, Inc. (HBCP) NASDAQ

Currency In USD

HBCP Historical Return

If you invested $1000 in Home Bancorp, Inc. (HBCP) 10 years ago, it would be worth $3,024.3 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,075.32, while $1000 invested 1 year ago would be worth $1,267.69. This corresponds to total returns of 202.43%, 107.53%, 26.77%, respectively, with annualized returns of 11.7%, 15.71%, 26.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	69.89	69.71	69.71	69.97	68.72	75,105
August 20, 2026	69.15	69.43	69.43	69.95	68.67	89,735
August 19, 2026	71.5	69.47	69.47	71.77	69.04	93,662
August 18, 2026	71.68	71.45	71.45	71.92	71.15	69,448
August 17, 2026	72.04	71.85	71.85	72.5	71.53	115,097
August 14, 2026	72.46	71.96	71.96	74.5	71.95	45,052
August 13, 2026	72.65	72.35	72.35	73.35	72.15	69,840
August 12, 2026	71.53	72.08	72.08	72.44	71.53	62,076
August 11, 2026	70.8	71.68	71.68	72.03	70.8	0
August 10, 2026	71.46	70.63	70.63	71.82	70.02	91,807
August 07, 2026	72.39	71.88	71.88	72.68	71.21	106,386
August 06, 2026	72.61	71.99	71.99	72.99	71.88	108,861
August 05, 2026	72.56	72.08	72.08	72.86	71.67	43,461
August 04, 2026	72.04	72.51	72.51	72.9	71.67	122,951
August 03, 2026	71.59	72.11	72.11	72.7	71.07	128,310
July 31, 2026	70.63	71.34	71.34	72.44	70.24	92,466
July 30, 2026	71.19	70.86	70.86	72.11	70.71	110,974
July 29, 2026	71.2	70.93	70.93	71.8	70.49	109,714
July 28, 2026	70.28	71.6	71.6	72.03	70.28	71,504
July 27, 2026	70.51	70.28	70.28	71.38	69.82	91,737
July 24, 2026	69.39	70.21	70.21	70.94	68.82	155,223
July 23, 2026	68.86	69.26	69.26	69.69	67.88	154,802
July 22, 2026	69.18	69.28	69.28	69.64	66.77	134,504
July 21, 2026	69.4	68.8	68.8	70.16	68.41	260,491
July 20, 2026	69.94	68.37	68.37	69.94	67.49	171,715
July 17, 2026	70.78	69.31	69.31	71.19	68.76	91,322
July 16, 2026	69.29	71.41	71.41	71.69	68.88	125,297
July 15, 2026	68.15	69.23	69.23	69.58	68.13	111,791
July 14, 2026	68.9	68.39	68.39	69.15	68.22	68,889
July 13, 2026	68.22	68.85	68.85	69.32	67.65	98,322
July 10, 2026	68.07	67.88	67.88	68.17	67.33	63,745
July 09, 2026	67.31	68.04	68.04	68.18	66.63	94,924
July 08, 2026	68.58	67.08	67.08	69.1	66.66	56,223
July 07, 2026	69.34	68.55	68.55	70.57	68.38	63,761
July 06, 2026	69.44	69.19	69.19	70.1	68.73	64,293
July 02, 2026	70.76	69.32	69.32	71.46	68.91	110,449
July 01, 2026	68.81	70.66	70.66	70.71	68.81	93,931
June 30, 2026	68.92	68.52	68.52	69.36	68.15	72,376
June 29, 2026	68.74	68.92	68.92	69.1	67.9	87,941
June 26, 2026	67.7	69.36	69.36	69.4	67.49	236,769
June 25, 2026	68.17	67.59	67.59	68.64	67.03	81,076
June 24, 2026	67.56	68.18	68.18	68.49	67.38	114,265
June 23, 2026	66.24	67.56	67.56	67.74	66.24	72,611
June 22, 2026	66.09	66.31	66.31	66.9	65.71	78,112
June 18, 2026	66.27	66.28	66.28	67.22	65.51	366,863
June 17, 2026	66.24	65.55	65.55	67.32	64.88	59,553
June 16, 2026	66.98	66.57	66.57	68	66.08	59,755
June 15, 2026	68.15	66.56	66.56	68.65	66.35	43,810
June 12, 2026	67.66	68.08	68.08	68.5	67.35	23,367
June 11, 2026	67.85	67.28	67.28	67.9	66.18	58,716
June 10, 2026	66.45	67.46	67.46	67.62	66.45	78,407
June 09, 2026	65.94	66.13	66.13	67.99	65.94	87,869
June 08, 2026	65.64	65.6	65.6	66.4	65.02	50,264
June 05, 2026	65.71	65.48	65.48	66.08	65.22	0
June 04, 2026	64	65.41	65.41	65.5	64	51,242
June 03, 2026	64.6	63.39	63.39	64.82	63.27	74,514
June 02, 2026	63.86	64.8	64.8	65	63.86	50,649
June 01, 2026	64.02	64.06	64.06	64.49	63.17	40,744
May 29, 2026	64.45	64.38	64.38	65.09	64.18	44,867
May 28, 2026	64.36	64.61	64.61	64.73	63.33	79,731