Home Bancorp, Inc. (HBCP) NASDAQ

Currency In USD

AD

HBCP Historical Return

If you invested $1000 in Home Bancorp, Inc. (HBCP) 10 years ago, it would be worth $3,036.42 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,941.63, while $1000 invested 1 year ago would be worth $1,237.72. This corresponds to total returns of 203.64%, 94.16%, 23.77%, respectively, with annualized returns of 11.74%, 14.18%, 23.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202667.3467.5367.5368.267.0646,900
October 01, 202666.1566.8566.8566.9465.0974,158
September 30, 202666.4466.0666.0666.9765.5576,270
September 29, 202667.0166.4966.4967.9765.942,912
September 28, 202667.5267.0667.0667.9867.03106,138
September 25, 202667.7267.667.668.4567.4571,733
September 24, 202667.5867.7267.7267.7267.0158,328
September 23, 202667.5167.1767.1768.167.0649,533
September 22, 202668.868.1168.1168.8867.6949,483
September 21, 202668.8368.1368.1368.9368.1147,949
September 18, 202668.1368.5768.5768.6667.11154,774
September 17, 202669.0568.668.669.368.0755,592
September 16, 202669.9468.6568.6569.9467.3660,076
September 15, 202669.1269.6469.6470.0569.1244,911
September 11, 202670.1169.2269.2270.3668.6639,422
September 10, 202668.2569.4769.4769.4768.1937,683
September 09, 202668.5568.8168.8169.4368.3454,085
September 08, 202669.9869.4869.4870.2469.2137,324
September 04, 202669.5770.3670.3670.6869.3693,452
September 03, 202669.8169.9169.9170.569.734,223
September 02, 202668.0569.3469.3469.6168.0544,975
September 01, 202668.2867.9767.9768.8367.5260,707
August 31, 202669.4668.4968.4969.4668.2865,020
August 28, 202669.2769.4469.4470.2569.2767,784
August 27, 202668.8169.4869.4870.0368.3596,290
August 26, 202669.3969.2469.2469.7868.53101,274
August 25, 202670.2768.9968.9970.2768.35117,980
August 24, 202669.7169.8969.8970.3468.8867,516
August 21, 202669.8969.7169.7169.9768.7275,105
August 20, 202669.1569.4369.4369.9568.6789,735
August 19, 202671.569.4769.4771.7769.0493,662
August 18, 202671.6871.4571.4571.9271.1569,448
August 17, 202672.0471.8571.8572.571.53115,097
August 14, 202672.4671.9671.9674.571.9545,052
August 13, 202672.6572.3572.3573.3572.1569,840
August 12, 202671.5372.0872.0872.4471.5362,076
August 11, 202670.871.6871.6872.0370.80
August 10, 202671.4670.6370.6371.8270.0291,807
August 07, 202672.3971.8871.8872.6871.21106,386
August 06, 202672.6171.9971.9972.9971.88108,861
August 05, 202672.5672.0872.0872.8671.6743,461
August 04, 202672.0472.5172.5172.971.67122,951
August 03, 202671.5972.1172.1172.771.07128,310
July 31, 202670.6371.3471.3472.4470.2492,466
July 30, 202671.1970.8670.8672.1170.71110,974
July 29, 202671.270.9370.9371.870.49109,714
July 28, 202670.2871.671.672.0370.2871,504
July 27, 202670.5170.2870.2871.3869.8291,737
July 24, 202669.3970.2170.2170.9468.82155,223
July 23, 202668.8669.2669.2669.6967.88154,802
July 22, 202669.1869.2869.2869.6466.77134,504
July 21, 202669.468.868.870.1668.41260,491
July 20, 202669.9468.3768.3769.9467.49171,715
July 17, 202670.7869.3169.3171.1968.7691,322
July 16, 202669.2971.4171.4171.6968.88125,297
July 15, 202668.1569.2369.2369.5868.13111,791
July 14, 202668.968.3968.3969.1568.2268,889
July 13, 202668.2268.8568.8569.3267.6598,322
July 10, 202668.0767.8867.8868.1767.3363,745
July 09, 202667.3168.0468.0468.1866.6394,924
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved