Home Bancorp, Inc. (HBCP) NASDAQ

64.80

+0.74(+1.16%)

Updated at June 02 04:00PM

Currency In USD

HBCP Historical Return

If you invested $1000 in Home Bancorp, Inc. (HBCP) 10 years ago, it would be worth $2,983.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,856.73, while $1000 invested 1 year ago would be worth $1,317.34. This corresponds to total returns of 198.34%, 85.67%, 31.73%, respectively, with annualized returns of 11.54%, 13.17%, 31.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.86	64.8	64.8	65	63.86	50,649
June 01, 2026	64.02	64.06	64.06	64.49	63.17	40,744
May 29, 2026	64.45	64.38	64.38	65.09	64.18	44,867
May 28, 2026	64.36	64.61	64.61	64.73	63.33	79,731
May 27, 2026	65.31	64.84	64.84	65.63	64.21	101,139
May 26, 2026	65.62	65.36	65.36	66	64.58	63,942
May 22, 2026	65.29	64.97	64.97	65.84	64.66	57,523
May 21, 2026	64.11	65.16	65.16	65.27	63.45	77,428
May 20, 2026	62.99	64.57	64.57	64.57	62.99	58,439
May 19, 2026	63.23	62.99	62.99	63.72	62.43	34,829
May 18, 2026	62.55	63.21	63.21	63.73	62.35	45,801
May 15, 2026	62.85	62.37	62.37	63.21	62.1	89,032
May 14, 2026	62.57	62.9	62.9	63.99	62.57	44,476
May 13, 2026	62.8	62.75	62.75	63.34	62.26	79,712
May 12, 2026	63.79	63.27	63.27	63.95	62.32	103,026
May 11, 2026	64.75	64.09	64.09	65.1	63.94	78,455
May 08, 2026	65.38	64.43	64.43	65.83	64.27	68,087
May 07, 2026	64.42	65.4	65.4	65.63	64.42	74,612
May 06, 2026	64.7	64.42	64.42	65.28	63.83	59,087
May 05, 2026	63.66	63.91	63.91	64.9	63.3	105,333
May 04, 2026	62.85	63.59	63.59	64.03	62.17	135,493
May 01, 2026	62.57	63.26	63.26	63.63	61.68	81,296
April 30, 2026	62.1	62.19	62.19	62.97	62.1	53,231
April 29, 2026	63.05	62.46	62.46	63.68	62.02	104,695
April 28, 2026	63.12	63.39	63.39	64	63.05	46,169
April 27, 2026	61.96	62.82	62.82	63.65	61.96	66,399
April 24, 2026	62.3	61.96	61.96	62.93	61.72	80,632
April 23, 2026	62.82	62.52	62.52	63.14	62.13	79,522
April 22, 2026	61.91	63.03	63.03	64.3	61.91	117,017
April 21, 2026	61.91	63.01	63.01	63.8	61.91	150,227
April 20, 2026	63.5	63.9	63.9	65.15	63.5	143,729
April 17, 2026	63.55	64.68	64.68	65.81	63.04	187,764
April 16, 2026	63.85	62.85	62.85	64.42	62.43	97,066
April 15, 2026	64.46	64.21	64.21	64.7	63.37	113,383
April 14, 2026	64.6	64.55	64.55	65.14	63.49	104,841
April 13, 2026	64.48	64.64	64.64	65.05	62.91	91,685
April 10, 2026	65.39	64.88	64.88	65.39	63.92	161,761
April 09, 2026	64.03	65.35	65.35	65.94	63.59	280,765
April 08, 2026	64.06	64.15	64.15	64.99	63.77	152,627
April 07, 2026	61.28	62.68	62.68	62.88	60.45	165,720
April 06, 2026	61.18	61.55	61.55	62.74	60.4	172,971
April 02, 2026	61.26	61.39	61.39	62.22	60.66	224,341
April 01, 2026	61.1	61.77	61.77	62.88	60.22	97,208
March 31, 2026	61.05	60.58	60.58	61.62	60.05	226,344
March 30, 2026	60.73	60.25	60.25	61.2	59.93	131,653
March 27, 2026	60.27	60.09	60.09	60.99	59.82	80,235
March 26, 2026	59.81	60.73	60.73	61.51	59.56	187,368
March 25, 2026	61.7	60.54	60.54	62.7	60.21	130,474
March 24, 2026	58.58	61.4	61.4	61.81	58.58	182,875
March 23, 2026	60.74	60.47	60.47	62.48	60.46	110,253
March 20, 2026	59.36	59.56	59.56	59.83	58.61	145,494
March 19, 2026	58.35	59.27	59.27	59.69	58	98,110
March 18, 2026	58.21	58.74	58.74	58.87	57.67	163,385
March 17, 2026	59.52	58.67	58.67	60.18	58.42	162,627
March 16, 2026	58.62	59.23	59.23	59.89	58.18	179,327
March 13, 2026	59.36	57.9	57.9	59.94	57.27	62,987
March 12, 2026	57.15	59.23	59.23	59.3	56.43	121,563
March 11, 2026	58.53	58.11	58.11	58.76	57.59	50,697
March 10, 2026	58.25	58.96	58.96	59.55	58.12	81,148
March 09, 2026	57.69	58.43	58.43	58.93	56.14	76,171