Home Bancorp, Inc. (HBCP) NASDAQ

Currency In USD

HBCP Historical Return

If you invested $1000 in Home Bancorp, Inc. (HBCP) 10 years ago, it would be worth $3,019.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,029.3, while $1000 invested 1 year ago would be worth $1,216.49. This corresponds to total returns of 201.96%, 102.93%, 21.65%, respectively, with annualized returns of 11.68%, 15.2%, 21.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBCP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	68.07	67.88	67.88	68.17	67.33	63,745
July 09, 2026	67.31	68.04	68.04	68.18	66.63	94,924
July 08, 2026	68.58	67.08	67.08	69.1	66.66	56,223
July 07, 2026	69.34	68.55	68.55	70.57	68.38	63,761
July 06, 2026	69.44	69.19	69.19	70.1	68.73	64,293
July 02, 2026	70.76	69.32	69.32	71.46	68.91	110,449
July 01, 2026	68.81	70.66	70.66	70.71	68.81	93,931
June 30, 2026	68.92	68.52	68.52	69.36	68.15	72,376
June 29, 2026	68.74	68.92	68.92	69.1	67.9	87,941
June 26, 2026	67.7	69.36	69.36	69.4	67.49	236,769
June 25, 2026	68.17	67.59	67.59	68.64	67.03	81,076
June 24, 2026	67.56	68.18	68.18	68.49	67.38	114,265
June 23, 2026	66.24	67.56	67.56	67.74	66.24	72,611
June 22, 2026	66.09	66.31	66.31	66.9	65.71	78,112
June 18, 2026	66.27	66.28	66.28	67.22	65.51	366,863
June 17, 2026	66.24	65.55	65.55	67.32	64.88	59,553
June 16, 2026	66.98	66.57	66.57	68	66.08	59,755
June 15, 2026	68.15	66.56	66.56	68.65	66.35	43,810
June 12, 2026	67.66	68.08	68.08	68.5	67.35	23,367
June 11, 2026	67.85	67.28	67.28	67.9	66.18	58,716
June 10, 2026	66.45	67.46	67.46	67.62	66.45	78,407
June 09, 2026	65.94	66.13	66.13	67.99	65.94	87,869
June 08, 2026	65.64	65.6	65.6	66.4	65.02	50,264
June 05, 2026	65.71	65.48	65.48	66.08	65.22	0
June 04, 2026	64	65.41	65.41	65.5	64	51,242
June 03, 2026	64.6	63.39	63.39	64.82	63.27	74,514
June 02, 2026	63.86	64.8	64.8	65	63.86	50,649
June 01, 2026	64.02	64.06	64.06	64.49	63.17	40,744
May 29, 2026	64.45	64.38	64.38	65.09	64.18	44,867
May 28, 2026	64.36	64.61	64.61	64.73	63.33	79,731
May 27, 2026	65.31	64.84	64.84	65.63	64.21	101,139
May 26, 2026	65.62	65.36	65.36	66	64.58	63,942
May 22, 2026	65.29	64.97	64.97	65.84	64.66	57,523
May 21, 2026	64.11	65.16	65.16	65.27	63.45	77,428
May 20, 2026	62.99	64.57	64.57	64.57	62.99	58,439
May 19, 2026	63.23	62.99	62.99	63.72	62.43	34,829
May 18, 2026	62.55	63.21	63.21	63.73	62.35	45,801
May 15, 2026	62.85	62.37	62.37	63.21	62.1	89,032
May 14, 2026	62.57	62.9	62.9	63.99	62.57	44,476
May 13, 2026	62.8	62.75	62.75	63.34	62.26	79,712
May 12, 2026	63.79	63.27	63.27	63.95	62.32	103,026
May 11, 2026	64.75	64.09	64.09	65.1	63.94	78,455
May 08, 2026	65.38	64.43	64.43	65.83	64.27	68,087
May 07, 2026	64.42	65.4	65.4	65.63	64.42	74,612
May 06, 2026	64.7	64.42	64.42	65.28	63.83	59,087
May 05, 2026	63.66	63.91	63.91	64.9	63.3	105,333
May 04, 2026	62.85	63.59	63.59	64.03	62.17	135,493
May 01, 2026	62.57	63.26	63.26	63.63	61.68	81,296
April 30, 2026	62.1	62.19	62.19	62.97	62.1	53,231
April 29, 2026	63.05	62.46	62.46	63.68	62.02	104,695
April 28, 2026	63.12	63.39	63.39	64	63.05	46,169
April 27, 2026	61.96	62.82	62.82	63.65	61.96	66,399
April 24, 2026	62.3	61.96	61.96	62.93	61.72	80,632
April 23, 2026	62.82	62.52	62.52	63.14	62.13	79,522
April 22, 2026	61.91	63.03	63.03	64.3	61.91	117,017
April 21, 2026	61.91	63.01	63.01	63.8	61.91	150,227
April 20, 2026	63.5	63.9	63.9	65.15	63.5	143,729
April 17, 2026	63.55	64.68	64.68	65.81	63.04	187,764
April 16, 2026	63.85	62.85	62.85	64.42	62.43	97,066
April 15, 2026	64.46	64.21	64.21	64.7	63.37	113,383