BetaPro Gold Bullion -2x Daily Bear ETF (HBD.TO) TSX

Currency In CAD

AD

HBD.TO Historical Return

If you invested $1000 in BetaPro Gold Bullion -2x Daily Bear ETF (HBD.TO) 10 years ago, it would be worth $0.77 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $114.69. This corresponds to total returns of -99.92%, -88.53%, respectively, with annualized returns of -51.19%, -35.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 202521.6422.422.422.421.647,405
February 13, 202521.6121.4421.4421.6121.434,311
February 12, 20252221.921.92221.741,551
February 11, 202521.8621.8921.8921.9121.782,865
February 10, 202521.821.7721.7721.8821.747,863
February 07, 202522.2422.6522.6522.6522.22915
February 06, 202522.5922.6322.6322.822.5817,886
February 05, 202522.5122.622.622.622.312,808
February 04, 202522.7422.7322.7322.7622.692,296
February 03, 202522.922.9722.972322.913,278
January 31, 20252323.4423.4423.47238,538
January 30, 202523.4823.1823.1823.4823.1310,905
January 29, 202524.1624.1624.1624.1624.162,600
January 28, 202524.2123.9623.9624.2123.961,339
January 27, 202524.2924.5124.5124.5824.291,340
January 24, 202523.7823.823.823.823.781,223
January 23, 202524.3724.1624.1624.3824.1617,300
January 22, 202524.5924.5924.5924.5924.590
January 21, 202524.3724.2924.2924.3724.292,437
January 20, 202524.5824.724.724.7124.581,405
January 17, 202524.424.5924.5924.5924.253,688
January 16, 202524.4524.4424.4424.4524.421,402
January 15, 202524.9524.9524.9524.9524.95100
January 14, 202525.6425.5525.5525.6425.553,800
January 13, 202525.5825.6925.6925.7225.5339,400
January 10, 202524.7525.0425.0425.0424.721,639
January 09, 202525.5125.5225.5225.5225.4713,200
January 08, 202525.8525.7125.7125.8525.71400
January 07, 202525.8526.0326.0326.0325.8512,100
January 06, 202526.4426.4326.4326.4426.32,100
January 03, 202525.8825.8825.8825.8825.880
January 02, 202526.0425.8825.8826.0425.887,326
December 31, 202426.8926.8926.8926.8926.890
December 30, 202426.9626.8926.8927.0126.8913,800
December 27, 202426.6526.7226.7226.7226.611,100
December 24, 202426.6826.6426.6426.6826.64200
December 23, 202426.6926.6926.6926.6926.69200
December 20, 202426.4726.4326.4326.4726.362,600
December 19, 202427.1927.2827.2827.2827.197,500
December 18, 202426.4627.2627.2627.2626.469,543
December 17, 202425.9825.9825.9825.9825.980
December 16, 202425.9425.9425.9425.9425.94100
December 13, 202425.7826.0926.0926.0925.781,515
December 12, 202425.2225.3625.3625.3625.2212,727
December 11, 202424.8424.4924.4924.8424.396,309
December 10, 202425.225.1425.1425.225.092,312
December 09, 202425.5525.6425.6425.6425.55305
December 06, 202426.3226.3226.3226.3226.321,400
December 05, 202426.226.4226.4226.4526.24,900
December 04, 202425.8826262625.88500
December 03, 202425.9526.2226.2226.2225.95335
December 02, 202426.1526.326.326.326.151,136
November 29, 202425.9926.0826.0826.0825.99200
November 28, 202426.1126.126.126.1126.1200
November 27, 20242626.2826.2826.28264,500
November 26, 202426.3626.3626.3626.3626.36100
November 25, 202426.0826.5626.5626.5626.081,700
November 22, 202425.3624.9624.9625.3624.964,100
November 21, 202425.7625.7625.7625.7625.721,700
November 20, 202426.0426.0626.0626.0626.041,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved