Harvest US Equity Leaders Income ETF (HBF.TO) TSX

Currency In CAD

HBF.TO Historical Return

If you invested $1000 in Harvest Brand Leaders Plus Income ETF (HBF.TO) 10 years ago, it would be worth $2,537.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.92, while $1000 invested 1 year ago would be worth $1,027.83. This corresponds to total returns of 153.79%, 29.19%, 2.78%, respectively, with annualized returns of 9.76%, 5.25%, 2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	10.68	10.71	10.71	10.76	10.68	10,209
November 11, 2026	10.68	10.71	10.71	10.72	10.66	3,970
November 10, 2026	10.58	10.59	10.59	10.6	10.55	16,332
November 09, 2026	10.53	10.63	10.63	10.64	10.53	27,374
November 06, 2026	10.51	10.44	10.44	10.51	10.42	10,548
November 05, 2026	10.86	10.44	10.44	10.86	10.44	44,952
November 04, 2026	10.76	10.83	10.83	10.84	10.76	8,888
November 03, 2026	10.53	10.62	10.62	10.62	10.53	16,263
November 02, 2026	10.7	10.59	10.59	10.7	10.58	6,477
October 30, 2026	10.71	10.61	10.61	10.71	10.57	14,181
October 29, 2026	10.83	10.81	10.81	10.83	10.79	26,699
October 28, 2026	10.9	10.9	10.9	10.92	10.86	10,890
October 27, 2026	10.81	10.84	10.84	10.85	10.81	16,867
October 26, 2026	10.79	10.78	10.78	10.81	10.77	34,553
October 23, 2026	10.75	10.75	10.75	10.78	10.75	16,917
October 22, 2026	10.85	10.8	10.8	10.85	10.8	10,672
October 21, 2026	10.85	10.88	10.88	10.88	10.83	16,946
October 20, 2026	10.83	10.85	10.85	10.9	10.83	13,266
October 19, 2026	10.8	10.83	10.83	10.86	10.8	3,436
October 16, 2026	10.95	10.8	10.8	10.95	10.8	5,077
October 15, 2026	10.86	10.88	10.88	10.89	10.85	10,864
October 14, 2026	10.89	10.84	10.84	10.89	10.8	27,149
October 13, 2026	10.92	10.93	10.93	10.93	10.92	4,251
October 09, 2026	10.9	10.91	10.91	10.91	10.89	2,815
October 08, 2026	10.86	10.83	10.83	10.87	10.83	14,031
October 07, 2026	10.85	10.87	10.87	10.88	10.84	37,725
October 06, 2026	10.85	10.93	10.93	10.94	10.85	24,786
October 05, 2026	10.76	10.81	10.81	10.84	10.76	40,952
October 02, 2026	10.75	10.73	10.73	10.75	10.73	2,971
October 01, 2026	10.65	10.64	10.64	10.65	10.58	18,023
September 30, 2026	10.7	10.64	10.64	10.72	10.64	22,494
September 29, 2026	10.7	10.68	10.68	10.72	10.67	3,010
September 28, 2026	10.73	10.78	10.78	10.82	10.73	6,855
September 25, 2026	10.82	10.85	10.85	10.85	10.8	8,302
September 24, 2026	10.84	10.8	10.8	10.84	10.75	2,945
September 23, 2026	10.9	10.83	10.83	10.9	10.82	14,482
September 22, 2026	11.02	10.94	10.94	11.02	10.92	37,126
September 21, 2026	10.99	11.02	11.02	11.02	10.93	21,933
September 18, 2026	10.95	10.93	10.93	10.95	10.89	6,982
September 17, 2026	10.98	10.93	10.93	10.98	10.91	20,377
September 16, 2026	10.95	10.83	10.83	10.95	10.8	20,209
September 15, 2026	10.94	10.92	10.92	10.94	10.91	10,793
September 11, 2026	11.04	11.04	11.04	11.05	11.02	14,055
September 10, 2026	10.99	10.95	10.95	10.99	10.95	23,760
September 09, 2026	11.04	11	11	11.04	10.97	13,649
September 08, 2026	11.12	11.07	11.07	11.12	11.06	5,417
September 04, 2026	11.08	11.07	11.07	11.08	11.07	14,529
September 03, 2026	11.04	11.1	11.1	11.11	11.04	6,645
September 02, 2026	10.94	11	11	11.02	10.94	5,176
September 01, 2026	10.94	10.92	10.92	10.97	10.92	16,507
August 31, 2026	11.04	11	11	11.04	10.99	24,749
August 28, 2026	11.08	11.08	11.08	11.13	11.08	9,262
August 27, 2026	11.06	11.06	11.06	11.06	11.05	10,133
August 26, 2026	11.07	11.05	11.05	11.07	11.04	2,858
August 25, 2026	11.03	11.03	11.03	11.04	11.03	7,405
August 24, 2026	10.98	11.05	11.05	11.06	10.98	12,605
August 21, 2026	11	11.02	11.02	11.02	11	12,703
August 20, 2026	11.01	10.94	10.94	11.01	10.94	8,240
August 19, 2026	11.12	11.05	11.05	11.12	11.05	6,885
August 18, 2026	11.09	11.09	11.09	11.1	11.08	7,191