Harvest Brand Leaders Plus Income ETF (HBF.TO) TSX

10.49

-0.005(-0.05%)

Updated at September 29 11:17AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.5310.5610.5610.5910.5315,300
September 25, 202510.5610.5310.5310.5610.5125,200
September 24, 202510.6210.5810.5810.6210.5811,130
September 23, 202510.6210.6210.6210.6710.588,100
September 22, 202510.5710.6810.6810.6810.5720,019
September 19, 202510.5910.6210.6210.6210.5812,000
September 18, 202510.6510.5710.5710.6510.579,800
September 17, 202510.610.610.610.6110.5710,300
September 16, 202510.5710.5710.5710.5910.567,554
September 15, 202510.5210.5710.5710.5810.5211,222
September 12, 202510.5510.5410.5410.5610.5222,710
September 11, 202510.5510.5610.5610.610.5517,900
September 10, 202510.5210.5510.5510.5710.5210,800
September 09, 202510.3610.4210.4210.4310.3628,925
September 08, 202510.3610.3310.3310.3610.3212,900
September 05, 202510.3510.3110.3110.3710.279,452
September 04, 202510.2710.310.310.3110.2517,046
September 03, 202510.1910.2110.2110.2210.183,100
September 02, 202510.1110.1810.1810.1810.1131,100
August 29, 202510.2510.2210.2210.2510.216,290
August 28, 202510.2610.3210.2610.3210.2610,211
August 27, 202510.2510.2810.2210.2810.2510,800
August 26, 202510.2310.2310.1710.2310.235,647
August 25, 202510.2710.2410.1710.2710.244,700
August 22, 202510.1510.2510.1910.2810.1519,744
August 21, 202510.1210.1410.1410.1510.1229,400
August 20, 202510.2310.1910.1910.2310.1528,225
August 19, 202510.2310.1810.1810.2310.1710,100
August 18, 202510.2110.2310.2310.2310.217,621
August 15, 202510.2310.2110.2110.2510.2131,600
August 14, 202510.1910.210.210.210.1731,606
August 13, 202510.1810.1610.1610.2110.1628,800
August 12, 202510.0610.1510.1510.1610.0635,241
August 11, 202510.0510.0710.0710.110.0515,200
August 08, 202510.0910.0810.0810.0910.077,435
August 07, 202510.09101010.099.9722,644
August 06, 202510.0110.0410.0410.059.9711,400
August 05, 20259.959.969.96109.9220,500
August 01, 20259.959.879.879.959.8424,606
July 31, 202510.210.0810.0810.210.0821,918
July 30, 202510.1810.1610.0910.2310.158,225
July 29, 202510.2110.1910.1210.2310.1812,000
July 28, 202510.2110.1910.1210.2110.177,326
July 25, 202510.2110.2310.1610.2310.1922,600
July 24, 202510.210.1910.1910.2210.1930,132
July 23, 202510.1610.1810.1810.1810.1412,940
July 22, 202510.0710.1110.1110.1110.0729,700
July 21, 202510.0510.0810.0810.1310.0521,706
July 18, 202510.0710.0610.0610.0810.055,400
July 17, 20259.9910.110.110.19.998,700
July 16, 20259.979.999.999.999.912,703
July 15, 202510.019.959.9510.019.9314,900
July 14, 20259.939.999.99109.9323,342
July 11, 202510.019.999.9910.019.9817,400
July 10, 202510.0810.0510.0510.0810.0217,438
July 09, 202510.0810.0310.0310.0810.019,741
July 08, 202510.0710.0410.0410.0710.023,600
July 07, 202510.1410.0310.0310.1410.0216,842
July 04, 202510.1210.0610.0610.1210.0515,500
July 03, 202510.110.0710.0710.1310.0711,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved