Harvest US Equity Leaders Income ETF (HBF.TO) TSX

Currency In CAD

HBF.TO Historical Return

If you invested $1000 in Harvest Brand Leaders Plus Income ETF (HBF.TO) 10 years ago, it would be worth $2,579.33 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.23, while $1000 invested 1 year ago would be worth $1,056.1. This corresponds to total returns of 157.93%, 35.82%, 5.61%, respectively, with annualized returns of 9.93%, 6.31%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.75	10.73	10.73	10.75	10.73	2,971
October 01, 2026	10.65	10.64	10.64	10.65	10.58	18,023
September 30, 2026	10.7	10.64	10.64	10.72	10.64	22,494
September 29, 2026	10.7	10.68	10.68	10.72	10.67	3,010
September 28, 2026	10.73	10.78	10.78	10.82	10.73	6,855
September 25, 2026	10.82	10.85	10.85	10.85	10.8	8,302
September 24, 2026	10.84	10.8	10.8	10.84	10.75	2,945
September 23, 2026	10.9	10.83	10.83	10.9	10.82	14,482
September 22, 2026	11.02	10.94	10.94	11.02	10.92	37,126
September 21, 2026	10.99	11.02	11.02	11.02	10.93	21,933
September 18, 2026	10.95	10.93	10.93	10.95	10.89	6,982
September 17, 2026	10.98	10.93	10.93	10.98	10.91	20,377
September 16, 2026	10.95	10.83	10.83	10.95	10.8	20,209
September 15, 2026	10.94	10.92	10.92	10.94	10.91	10,793
September 11, 2026	11.04	11.04	11.04	11.05	11.02	14,055
September 10, 2026	10.99	10.95	10.95	10.99	10.95	23,760
September 09, 2026	11.04	11	11	11.04	10.97	13,649
September 08, 2026	11.12	11.07	11.07	11.12	11.06	5,417
September 04, 2026	11.08	11.07	11.07	11.08	11.07	14,529
September 03, 2026	11.04	11.1	11.1	11.11	11.04	6,645
September 02, 2026	10.94	11	11	11.02	10.94	5,176
September 01, 2026	10.94	10.92	10.92	10.97	10.92	16,507
August 31, 2026	11.04	11	11	11.04	10.99	24,749
August 28, 2026	11.08	11.08	11.08	11.13	11.08	9,262
August 27, 2026	11.06	11.06	11.06	11.06	11.05	10,133
August 26, 2026	11.07	11.05	11.05	11.07	11.04	2,858
August 25, 2026	11.03	11.03	11.03	11.04	11.03	7,405
August 24, 2026	10.98	11.05	11.05	11.06	10.98	12,605
August 21, 2026	11	11.02	11.02	11.02	11	12,703
August 20, 2026	11.01	10.94	10.94	11.01	10.94	8,240
August 19, 2026	11.12	11.05	11.05	11.12	11.05	6,885
August 18, 2026	11.09	11.09	11.09	11.1	11.08	7,191
August 17, 2026	11.24	11.13	11.13	11.24	11.13	11,251
August 14, 2026	11.23	11.19	11.19	11.23	11.19	20,540
August 13, 2026	11.28	11.24	11.24	11.28	11.21	4,134
August 12, 2026	11.23	11.23	11.23	11.25	11.23	8,059
August 11, 2026	11.2	11.17	11.17	11.2	11.17	22,106
August 10, 2026	11.26	11.25	11.25	11.26	11.23	17,007
August 07, 2026	11.19	11.22	11.22	11.22	11.19	3,707
August 06, 2026	11.34	11.2	11.2	11.34	11.2	17,262
August 05, 2026	11.28	11.24	11.24	11.28	11.24	3,119
August 04, 2026	11.08	11.25	11.25	11.27	11.08	50,219
July 31, 2026	10.9	10.96	10.96	10.96	10.89	26,817
July 30, 2026	10.76	10.89	10.89	10.89	10.76	11,045
July 29, 2026	10.77	10.69	10.69	10.77	10.69	28,575
July 28, 2026	10.83	10.87	10.87	10.87	10.82	12,059
July 27, 2026	10.83	10.78	10.78	10.83	10.76	41,762
July 24, 2026	10.69	10.72	10.72	10.76	10.68	19,515
July 23, 2026	10.73	10.68	10.68	10.73	10.66	40,635
July 22, 2026	10.8	10.83	10.83	10.86	10.8	18,093
July 21, 2026	10.81	10.82	10.82	10.82	10.77	11,990
July 20, 2026	10.8	10.75	10.75	10.8	10.75	15,208
July 17, 2026	10.84	10.82	10.82	10.87	10.79	23,105
July 16, 2026	10.9	10.85	10.85	10.93	10.85	27,632
July 15, 2026	10.92	10.92	10.92	10.92	10.91	12,897
July 14, 2026	10.86	10.88	10.88	10.93	10.86	18,607
July 13, 2026	10.93	10.89	10.89	10.93	10.87	10,858
July 10, 2026	10.86	10.93	10.93	10.93	10.86	3,687
July 09, 2026	10.82	10.85	10.85	10.85	10.82	5,287
July 08, 2026	10.82	10.82	10.82	10.82	10.8	6,002