Harvest Brand Leaders Plus Income ETF (HBF.TO) TSX

10.58

+0.04(+0.38%)

Updated at February 20 03:54PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.55	10.58	10.58	10.59	10.51	13,516
February 19, 2026	10.58	10.54	10.54	10.58	10.51	19,400
February 18, 2026	10.59	10.58	10.58	10.6	10.54	12,123
February 17, 2026	10.5	10.53	10.53	10.55	10.48	18,100
February 13, 2026	10.57	10.55	10.55	10.6	10.5	14,626
February 12, 2026	10.74	10.54	10.54	10.74	10.54	28,317
February 11, 2026	10.9	10.71	10.71	10.9	10.7	14,300
February 10, 2026	10.8	10.71	10.71	10.81	10.71	23,200
February 09, 2026	10.66	10.77	10.77	10.77	10.66	21,724
February 06, 2026	10.65	10.69	10.69	10.69	10.59	15,700
February 05, 2026	10.57	10.51	10.51	10.6	10.5	29,634
February 04, 2026	10.72	10.65	10.65	10.73	10.63	12,600
February 03, 2026	10.68	10.7	10.7	10.75	10.65	19,101
February 02, 2026	10.57	10.75	10.75	10.77	10.57	18,445
January 30, 2026	10.66	10.63	10.63	10.66	10.59	17,227
January 29, 2026	10.64	10.68	10.61	10.68	10.57	32,500
January 28, 2026	10.7	10.69	10.69	10.7	10.66	19,000
January 27, 2026	10.72	10.7	10.7	10.72	10.68	62,125
January 26, 2026	10.69	10.76	10.76	10.78	10.69	16,800
January 23, 2026	10.68	10.69	10.69	10.7	10.66	15,409
January 22, 2026	10.66	10.68	10.68	10.73	10.66	11,000
January 21, 2026	10.62	10.62	10.62	10.67	10.56	24,839
January 20, 2026	10.61	10.57	10.57	10.69	10.57	26,512
January 19, 2026	10.71	10.67	10.67	10.71	10.58	46,844
January 16, 2026	10.78	10.79	10.79	10.81	10.76	18,400
January 15, 2026	10.83	10.8	10.8	10.84	10.79	4,900
January 14, 2026	10.84	10.79	10.79	10.84	10.74	7,404
January 13, 2026	10.85	10.82	10.82	10.9	10.81	14,001
January 12, 2026	10.82	10.89	10.89	10.89	10.81	15,934
January 09, 2026	10.84	10.87	10.87	10.87	10.83	4,332
January 08, 2026	10.78	10.79	10.79	10.79	10.77	20,800
January 07, 2026	10.78	10.74	10.74	10.8	10.74	23,133
January 06, 2026	10.81	10.83	10.83	10.85	10.81	14,347
January 05, 2026	10.81	10.77	10.77	10.81	10.76	13,324
January 02, 2026	10.81	10.73	10.73	10.81	10.69	31,300
December 31, 2025	10.73	10.73	10.73	10.76	10.73	5,747
December 30, 2025	10.79	10.84	10.77	10.88	10.79	10,329
December 29, 2025	10.83	10.84	10.77	10.84	10.81	6,300
December 23, 2025	10.81	10.82	10.82	10.83	10.81	6,600
December 22, 2025	10.77	10.8	10.8	10.81	10.77	14,893
December 19, 2025	10.72	10.76	10.76	10.78	10.72	22,600
December 18, 2025	10.7	10.7	10.7	10.72	10.66	7,500
December 17, 2025	10.76	10.67	10.67	10.76	10.67	7,400
December 16, 2025	10.82	10.77	10.77	10.82	10.73	4,300
December 15, 2025	10.86	10.81	10.81	10.86	10.78	8,900
December 12, 2025	10.95	10.85	10.85	10.95	10.82	5,356
December 11, 2025	10.91	10.92	10.92	10.95	10.84	10,526
December 10, 2025	10.88	10.93	10.93	10.93	10.86	11,900
December 09, 2025	10.9	10.86	10.86	10.9	10.86	8,828
December 08, 2025	10.95	10.85	10.85	10.95	10.84	8,900
December 05, 2025	10.87	10.89	10.89	10.94	10.87	13,103
December 04, 2025	10.91	10.87	10.87	10.91	10.85	15,957
December 03, 2025	10.72	10.89	10.89	10.89	10.72	11,200
December 02, 2025	10.73	10.76	10.76	10.78	10.73	10,100
December 01, 2025	10.75	10.79	10.79	10.79	10.75	900
November 28, 2025	10.79	10.76	10.76	10.8	10.76	4,519
November 27, 2025	10.81	10.9	10.84	10.9	10.79	11,718
November 26, 2025	10.79	10.83	10.77	10.83	10.78	23,826
November 25, 2025	10.61	10.73	10.73	10.74	10.61	36,246
November 24, 2025	10.56	10.64	10.64	10.66	10.56	10,000