Harvest Brand Leaders Plus Income ETF (HBF.TO) TSX

11.05

+0.05(+0.45%)

Updated at May 12 03:59PM

Currency In CAD

HBF.TO Historical Return

If you invested $1000 in Harvest Brand Leaders Plus Income ETF (HBF.TO) 10 years ago, it would be worth $2,797.47 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,433.2, while $1000 invested 1 year ago would be worth $1,234.64. This corresponds to total returns of 179.75%, 43.32%, 23.46%, respectively, with annualized returns of 10.83%, 7.46%, 23.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	11.02	11.05	11.05	11.05	10.97	26,098
May 11, 2026	11.03	11	11	11.03	10.99	12,977
May 08, 2026	11.06	11.03	11.03	11.06	11.03	17,228
May 07, 2026	11.07	11	11	11.07	11	9,663
May 06, 2026	11.08	11.06	11.06	11.08	11.01	16,716
May 05, 2026	10.95	10.99	10.99	10.99	10.93	26,304
May 04, 2026	10.91	10.9	10.9	10.95	10.9	12,304
May 01, 2026	10.97	10.95	10.95	11	10.94	52,156
April 30, 2026	10.88	10.92	10.92	10.92	10.84	17,695
April 29, 2026	10.84	10.85	10.85	10.86	10.83	23,130
April 28, 2026	10.79	10.82	10.82	10.86	10.79	30,835
April 27, 2026	10.81	10.82	10.82	10.84	10.81	9,416
April 24, 2026	10.85	10.87	10.87	10.87	10.82	24,459
April 23, 2026	10.78	10.84	10.84	10.89	10.78	12,245
April 22, 2026	10.88	10.89	10.89	10.89	10.85	3,850
April 21, 2026	10.83	10.78	10.78	10.85	10.77	27,734
April 20, 2026	10.7	10.76	10.76	10.79	10.7	21,531
April 17, 2026	10.71	10.79	10.79	10.81	10.71	35,339
April 16, 2026	10.61	10.7	10.7	10.71	10.61	23,551
April 15, 2026	10.59	10.63	10.63	10.64	10.59	16,260
April 14, 2026	10.55	10.58	10.58	10.59	10.55	10,231
April 13, 2026	10.44	10.52	10.52	10.52	10.4	12,841
April 10, 2026	10.46	10.42	10.42	10.46	10.42	34,189
April 09, 2026	10.38	10.47	10.47	10.47	10.38	17,663
April 08, 2026	10.35	10.42	10.42	10.42	10.35	29,000
April 07, 2026	10.2	10.22	10.22	10.22	10.16	37,910
April 06, 2026	10.18	10.2	10.2	10.2	10.15	17,778
April 02, 2026	10.04	10.12	10.12	10.15	10.04	16,646
April 01, 2026	10.14	10.11	10.11	10.15	10.1	10,857
March 31, 2026	9.98	10.07	10.07	10.09	9.94	22,580
March 30, 2026	10.05	9.9	9.82	10.05	9.9	12,496
March 27, 2026	10.1	9.95	9.87	10.1	9.94	12,628
March 26, 2026	10.16	10.11	10.03	10.21	10.11	20,658
March 25, 2026	10.28	10.2	10.12	10.28	10.18	6,229
March 24, 2026	10.15	10.16	10.08	10.23	10.14	22,313
March 23, 2026	10.27	10.19	10.11	10.27	10.18	13,648
March 20, 2026	10.13	10.06	9.98	10.13	10.04	47,202
March 19, 2026	10.1	10.16	10.08	10.17	10.1	38,823
March 18, 2026	10.23	10.17	10.09	10.25	10.17	11,627
March 17, 2026	10.27	10.31	10.23	10.37	10.27	17,918
March 16, 2026	10.24	10.29	10.21	10.31	10.24	39,699
March 13, 2026	10.38	10.21	10.13	10.38	10.2	12,436
March 12, 2026	10.33	10.24	10.16	10.33	10.23	13,278
March 11, 2026	10.36	10.35	10.27	10.36	10.31	8,994
March 10, 2026	10.38	10.34	10.26	10.41	10.34	13,828
March 09, 2026	10.21	10.36	10.28	10.36	10.17	25,004
March 06, 2026	10.24	10.32	10.24	10.36	10.24	26,400
March 05, 2026	10.46	10.37	10.29	10.46	10.32	32,100
March 04, 2026	10.44	10.47	10.39	10.48	10.4	14,786
March 03, 2026	10.41	10.38	10.3	10.44	10.24	69,402
March 02, 2026	10.4	10.46	10.38	10.49	10.38	26,528
February 27, 2026	10.45	10.47	10.4	10.47	10.4	28,124
February 26, 2026	10.52	10.56	10.41	10.57	10.51	20,700
February 25, 2026	10.58	10.56	10.41	10.58	10.51	18,825
February 24, 2026	10.5	10.49	10.34	10.5	10.42	9,027
February 23, 2026	10.54	10.43	10.28	10.57	10.43	43,204
February 20, 2026	10.55	10.58	10.43	10.59	10.51	13,516
February 19, 2026	10.58	10.54	10.39	10.58	10.51	19,400
February 18, 2026	10.59	10.58	10.43	10.6	10.54	12,123
February 17, 2026	10.5	10.53	10.38	10.55	10.48	18,100