Hennessy Balanced Fund Investor Class (HBFBX) NASDAQ
13.29
+0.03(+0.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
13.29
+0.03(+0.23%)
Currency In USD
If you invested $1000 in Hennessy Balanced Fund Investor Class (HBFBX) 10 years ago, it would be worth $1,624.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.56, while $1000 invested 1 year ago would be worth $1,123.42. This corresponds to total returns of 62.47%, 23.06%, 12.34%, respectively, with annualized returns of 4.97%, 4.23%, 12.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| June 01, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
| May 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| May 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| May 27, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| May 26, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| May 22, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| May 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| May 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| May 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| May 18, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| May 15, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| May 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| May 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| May 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| May 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| May 08, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| May 07, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| May 06, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| May 05, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| May 04, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| May 01, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| April 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| April 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| April 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| April 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0 |
| April 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| April 23, 2026 | 13 | 13 | 13 | 13 | 13 | 0 |
| April 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| April 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| April 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| April 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| April 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| April 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| April 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| April 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| April 10, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| April 09, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| April 08, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| April 07, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| April 06, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| April 02, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| April 01, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| March 31, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| March 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| March 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| March 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| March 25, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0 |
| March 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| March 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| March 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| March 19, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| March 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| March 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| March 16, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| March 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| March 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| March 11, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| March 10, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| March 09, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0 |