Harvest Brand Leaders Enhanced Income ETF - HBFE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 25, 2024	10.3	10.3	10.3	10.3	10.3	0
June 24, 2024	10.25	10.3	10.3	10.38	10.03	6,698
June 21, 2024	10.2	10.2	10.2	10.2	10.2	0
June 20, 2024	10.2	10.2	10.2	10.2	10.2	2,000
June 19, 2024	10.2	10.2	10.2	10.2	10.2	200
June 18, 2024	10.22	10.22	10.22	10.22	10.22	100
June 17, 2024	10.27	10.27	10.27	10.27	10.27	0
June 14, 2024	10.27	10.27	10.27	10.27	10.27	0
June 13, 2024	10.27	10.27	10.27	10.27	10.27	0
June 12, 2024	10.27	10.27	10.27	10.27	10.27	1,090
June 11, 2024	10.21	10.21	10.21	10.21	10.21	0
June 10, 2024	10.26	10.21	10.21	10.26	10.2	4,320
June 07, 2024	10.23	10.23	10.23	10.23	10.23	0
June 06, 2024	10.23	10.23	10.23	10.23	10.23	0
June 05, 2024	10.23	10.23	10.23	10.23	10.23	0
June 04, 2024	10.25	10.23	10.23	10.25	10.2	2,600
June 03, 2024	10.22	10.16	10.16	10.22	10.16	5,200
May 31, 2024	10.25	10.25	10.25	10.25	10.25	0
May 30, 2024	10.25	10.25	10.17	10.25	10.25	0
May 29, 2024	10.25	10.25	10.17	10.25	10.25	2,001
May 28, 2024	10.3	10.3	10.22	10.3	10.3	100
May 27, 2024	10.47	10.47	10.38	10.47	10.47	0
May 24, 2024	10.47	10.47	10.38	10.47	10.47	0
May 23, 2024	10.47	10.47	10.38	10.47	10.47	150
May 22, 2024	10.58	10.56	10.48	10.59	10.56	6,700
May 21, 2024	10.51	10.59	10.51	10.59	10.51	12,366
May 17, 2024	10.58	10.61	10.53	10.61	10.58	700
May 16, 2024	10.56	10.6	10.52	10.6	10.56	1,132
May 15, 2024	10.49	10.57	10.49	10.57	10.49	12,790
May 14, 2024	10.49	10.49	10.41	10.49	10.49	325
May 13, 2024	10.44	10.44	10.36	10.44	10.44	0
May 10, 2024	10.44	10.44	10.36	10.44	10.44	1,000
May 09, 2024	10.38	10.38	10.3	10.38	10.38	1,015
May 08, 2024	10.32	10.32	10.24	10.32	10.32	3,500
May 07, 2024	10.33	10.31	10.23	10.34	10.31	20,044
May 06, 2024	10.23	10.26	10.18	10.26	10.23	9,754
May 03, 2024	10.12	10.12	10.04	10.12	10.12	0
May 02, 2024	10.05	10.12	10.04	10.12	10.05	1,600
May 01, 2024	9.97	10.13	10.05	10.13	9.97	3,494
April 30, 2024	10.14	10.14	10.06	10.14	10.14	196
April 29, 2024	10.25	10.22	10.14	10.25	10.22	700
April 26, 2024	10.25	10.25	10.09	10.25	10.25	0
April 25, 2024	10.14	10.25	10.09	10.25	10.14	3,800
April 24, 2024	10.1	10.1	9.94	10.1	10.1	0
April 23, 2024	10.1	10.1	9.94	10.1	10.1	0
April 22, 2024	10.1	10.1	9.94	10.1	10.1	4,900
April 19, 2024	10.14	10.14	9.98	10.14	10.14	0
April 18, 2024	10.14	10.14	9.98	10.14	10.14	0
April 17, 2024	10.14	10.14	9.98	10.14	10.14	0
April 16, 2024	10.14	10.14	9.98	10.14	10.14	0
April 15, 2024	10.14	10.14	9.98	10.14	10.14	103
April 12, 2024	10.13	10.13	9.97	10.13	10.13	2,095
April 11, 2024	10.21	10.21	10.05	10.21	10.21	0
April 10, 2024	10.21	10.21	10.05	10.21	10.21	0
April 09, 2024	10.21	10.21	10.05	10.21	10.21	0
April 08, 2024	10.21	10.21	10.05	10.21	10.21	0
April 05, 2024	10.21	10.21	10.05	10.21	10.21	0
April 04, 2024	10.22	10.21	10.05	10.22	10.21	200
April 03, 2024	10.29	10.29	10.13	10.29	10.29	150
April 02, 2024	10.3	10.3	10.14	10.3	10.3	289

Harvest Brand Leaders Enhanced Income ETF (HBFE.TO) TSX