Harvest Brand Leaders Enhanced Income ETF (HBFE.TO) TSX
10.30
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
HBFE.TO Historical Return
If you invested $1000 in Harvest Brand Leaders Enhanced Income ETF (HBFE.TO) since IPO date, it would be worth $1,179.84 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,117.14. This corresponds to total returns of 17.98%, 11.71%, respectively, with annualized returns of 4.69%, 3.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HBFE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| June 24, 2024 | 10.25 | 10.3 | 10.3 | 10.38 | 10.03 | 6,698 |
| June 21, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| June 20, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 2,000 |
| June 19, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 200 |
| June 18, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 100 |
| June 17, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| June 14, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| June 13, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| June 12, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1,090 |
| June 11, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| June 10, 2024 | 10.26 | 10.21 | 10.21 | 10.26 | 10.2 | 4,320 |
| June 07, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| June 06, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| June 05, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| June 04, 2024 | 10.25 | 10.23 | 10.23 | 10.25 | 10.2 | 2,600 |
| June 03, 2024 | 10.22 | 10.16 | 10.16 | 10.22 | 10.16 | 5,200 |
| May 31, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| May 30, 2024 | 10.25 | 10.25 | 10.17 | 10.25 | 10.25 | 0 |
| May 29, 2024 | 10.25 | 10.25 | 10.17 | 10.25 | 10.25 | 2,001 |
| May 28, 2024 | 10.3 | 10.3 | 10.22 | 10.3 | 10.3 | 100 |
| May 27, 2024 | 10.47 | 10.47 | 10.38 | 10.47 | 10.47 | 0 |
| May 24, 2024 | 10.47 | 10.47 | 10.38 | 10.47 | 10.47 | 0 |
| May 23, 2024 | 10.47 | 10.47 | 10.38 | 10.47 | 10.47 | 150 |
| May 22, 2024 | 10.58 | 10.56 | 10.48 | 10.59 | 10.56 | 6,700 |
| May 21, 2024 | 10.51 | 10.59 | 10.51 | 10.59 | 10.51 | 12,366 |
| May 17, 2024 | 10.58 | 10.61 | 10.53 | 10.61 | 10.58 | 700 |
| May 16, 2024 | 10.56 | 10.6 | 10.52 | 10.6 | 10.56 | 1,132 |
| May 15, 2024 | 10.49 | 10.57 | 10.49 | 10.57 | 10.49 | 12,790 |
| May 14, 2024 | 10.49 | 10.49 | 10.41 | 10.49 | 10.49 | 325 |
| May 13, 2024 | 10.44 | 10.44 | 10.36 | 10.44 | 10.44 | 0 |
| May 10, 2024 | 10.44 | 10.44 | 10.36 | 10.44 | 10.44 | 1,000 |
| May 09, 2024 | 10.38 | 10.38 | 10.3 | 10.38 | 10.38 | 1,015 |
| May 08, 2024 | 10.32 | 10.32 | 10.24 | 10.32 | 10.32 | 3,500 |
| May 07, 2024 | 10.33 | 10.31 | 10.23 | 10.34 | 10.31 | 20,044 |
| May 06, 2024 | 10.23 | 10.26 | 10.18 | 10.26 | 10.23 | 9,754 |
| May 03, 2024 | 10.12 | 10.12 | 10.04 | 10.12 | 10.12 | 0 |
| May 02, 2024 | 10.05 | 10.12 | 10.04 | 10.12 | 10.05 | 1,600 |
| May 01, 2024 | 9.97 | 10.13 | 10.05 | 10.13 | 9.97 | 3,494 |
| April 30, 2024 | 10.14 | 10.14 | 10.06 | 10.14 | 10.14 | 196 |
| April 29, 2024 | 10.25 | 10.22 | 10.14 | 10.25 | 10.22 | 700 |
| April 26, 2024 | 10.25 | 10.25 | 10.09 | 10.25 | 10.25 | 0 |
| April 25, 2024 | 10.14 | 10.25 | 10.09 | 10.25 | 10.14 | 3,800 |
| April 24, 2024 | 10.1 | 10.1 | 9.94 | 10.1 | 10.1 | 0 |
| April 23, 2024 | 10.1 | 10.1 | 9.94 | 10.1 | 10.1 | 0 |
| April 22, 2024 | 10.1 | 10.1 | 9.94 | 10.1 | 10.1 | 4,900 |
| April 19, 2024 | 10.14 | 10.14 | 9.98 | 10.14 | 10.14 | 0 |
| April 18, 2024 | 10.14 | 10.14 | 9.98 | 10.14 | 10.14 | 0 |
| April 17, 2024 | 10.14 | 10.14 | 9.98 | 10.14 | 10.14 | 0 |
| April 16, 2024 | 10.14 | 10.14 | 9.98 | 10.14 | 10.14 | 0 |
| April 15, 2024 | 10.14 | 10.14 | 9.98 | 10.14 | 10.14 | 103 |
| April 12, 2024 | 10.13 | 10.13 | 9.97 | 10.13 | 10.13 | 2,095 |
| April 11, 2024 | 10.21 | 10.21 | 10.05 | 10.21 | 10.21 | 0 |
| April 10, 2024 | 10.21 | 10.21 | 10.05 | 10.21 | 10.21 | 0 |
| April 09, 2024 | 10.21 | 10.21 | 10.05 | 10.21 | 10.21 | 0 |
| April 08, 2024 | 10.21 | 10.21 | 10.05 | 10.21 | 10.21 | 0 |
| April 05, 2024 | 10.21 | 10.21 | 10.05 | 10.21 | 10.21 | 0 |
| April 04, 2024 | 10.22 | 10.21 | 10.05 | 10.22 | 10.21 | 200 |
| April 03, 2024 | 10.29 | 10.29 | 10.13 | 10.29 | 10.29 | 150 |
| April 02, 2024 | 10.3 | 10.3 | 10.14 | 10.3 | 10.3 | 289 |
