Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CXAI | CXApp Inc. | 0.29 | 0.07 | 31.77 | 76,825,507 | 0.24 | 0.31 | 5.91M |
| DEVS | DevvStream Corp. Common Stock | 1.21 | 0.38 | 45.44 | 21,967,514 | 1.01 | 1.27 | 5.3M |
| IMMP | Immutep Limited | 0.50 | -2.26 | -82.01 | 18,756,197 | 0.46 | 0.55 | 73.07M |
| NVDA | NVIDIA Corporation | 185.81 | 2.65 | 1.45 | 18,074,665 | 184.45 | 186.06 | 4.52T |
| VEEE | Twin Vee Powercats Co. | 0.45 | 0.05 | 13.66 | 13,560,028.687 | 0.43 | 0.45 | 884,227 |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 2.99 | 0.38 | 14.56 | 12,048,821 | 2.77 | 3.04 | 1.08M |
| ONDS | Ondas Holdings Inc. | 10.82 | 0.49 | 4.74 | 11,828,041 | 10.40 | 10.97 | 4.86B |
| PRZO | ParaZero Technologies Ltd. | 1.26 | 0.10 | 8.61 | 11,196,374 | 1.22 | 1.30 | 26.68M |
| UOKA | MDJM Ltd | 0.06 | -0.01 | -12.59 | 10,812,126 | 0.06 | 0.06 | 63,060 |
| INTC | Intel Corporation | 46.48 | 1.23 | 2.72 | 10,604,850 | 45.93 | 46.64 | 232.17B |
| MEHA | Functional Brands, Inc. Common Stock | 0.25 | 0.06 | 28.97 | 9,504,331 | 0.21 | 0.25 | 1.7M |
| NIVF | NewGenIvf Group Limited | 0.51 | 0.01 | 2.40 | 8,427,849 | 0.50 | 0.53 | 12,486 |
| ORBS | Eightco Holdings Inc. | 0.92 | 0.02 | 2.19 | 7,764,890 | 0.91 | 0.98 | 182.62M |
| QNCX | Quince Therapeutics, Inc. | 0.10 | -0.00 | -3.47 | 7,416,159 | 0.10 | 0.11 | 5.72M |
| DXST | Decent Holding Inc. | 0.21 | -0.05 | -18.38 | 7,153,388.545 | 0.21 | 0.22 | 3.45M |
| MU | Micron Technology, Inc. | 424.24 | 18.89 | 4.66 | 6,974,702 | 413.00 | 424.24 | 477.49B |
| AAL | American Airlines Group Inc. | 10.56 | 0.01 | 0.14 | 6,628,330.09 | 10.50 | 10.65 | 6.98B |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.44 | 0.03 | 6.33 | 6,579,076 | 0.43 | 0.47 | 90.95M |
| INDV | Indivior Pharmaceuticals Inc | 31.89 | 1.02 | 3.32 | 6,521,791 | 30.86 | 32.02 | 3.98B |
| MARA | Marathon Digital Holdings, Inc. | 9.34 | 0.57 | 6.56 | 6,473,138 | 9.14 | 9.40 | 3.55B |