Global X Big Data & Hardware Index ETF (HBGD.TO) TSX

Currency In CAD

HBGD.TO Historical Return

If you invested $1000 in Global X - Big Data & Hardware Index - ETF (HBGD.TO) since IPO date, it would be worth $2.41M as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,144.66, while $1000 invested 1 year ago would be worth $1,666.52. This corresponds to total returns of 241,271.13%, 214.47%, 66.65%, respectively, with annualized returns of 156.03%, 25.74%, 66.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	74.74	74.36	74.36	74.74	74.36	1,999
September 29, 2026	75.65	75.65	75.65	75.65	75.65	394
September 28, 2026	75.89	75.55	75.55	75.89	74.7	1,111
September 25, 2026	76.99	76.99	76.99	76.99	76.99	488
September 24, 2026	77.27	77.78	77.78	77.93	77.27	2,587
September 23, 2026	77.5	77.5	77.5	77.5	77.5	163
September 22, 2026	78	78.72	78.72	78.72	78	1,137
September 21, 2026	75	77.95	77.95	77.95	75	1,715
September 18, 2026	74.76	75	75	75	74.76	452
September 17, 2026	71.08	72.02	72.02	72.08	71.08	425
September 16, 2026	69.92	69.28	69.28	69.96	69.28	3,748
September 15, 2026	69.85	68.99	68.99	69.85	68.99	842
September 11, 2026	73.57	72.91	72.91	73.57	72.91	1,257
September 10, 2026	72.71	71.8	71.8	72.71	71.8	3,546
September 09, 2026	74.86	74.17	74.17	74.86	74.17	752
September 08, 2026	74.77	75.42	75.42	75.42	74.77	591
September 04, 2026	73.73	74	74	74	73.73	944
September 03, 2026	69.1	72.78	72.78	72.78	69.1	1,795
September 02, 2026	69.1	70.43	70.43	70.43	69.1	1,271
September 01, 2026	69.89	69.4	69.4	69.89	69.4	355
August 31, 2026	70.81	71.14	71.14	71.14	70.81	1,198
August 28, 2026	72.48	70.37	70.37	72.48	70.37	447
August 27, 2026	73.26	73.12	73.12	73.28	72.94	1,279
August 26, 2026	72.43	72.12	72.12	72.43	72.12	537
August 25, 2026	72.24	72.39	72.39	72.62	72.24	1,240
August 24, 2026	70.96	70.75	70.75	71.06	70.31	4,723
August 21, 2026	72.67	71.72	71.72	72.67	71.72	1,240
August 20, 2026	71.31	71.18	71.18	71.31	70.64	717
August 19, 2026	67.99	69.38	69.38	69.38	67.99	656
August 18, 2026	71.55	69.73	69.73	71.55	69.73	1,299
August 17, 2026	73.2	73.57	73.57	74.07	73.02	3,217
August 14, 2026	71.46	72.06	72.06	72.06	71.46	327
August 13, 2026	72.78	71.99	71.99	72.78	71.92	1,296
August 12, 2026	70.63	71.45	71.45	71.52	70.63	1,283
August 11, 2026	67.98	68.28	68.28	68.28	67.98	728
August 10, 2026	69.45	68	68	69.45	68	1,515
August 07, 2026	68.79	69.29	69.29	69.29	68.19	6,813
August 06, 2026	69.45	68.78	68.78	69.45	68.78	945
August 05, 2026	70.26	70.02	70.02	70.35	69.66	2,050
August 04, 2026	68.32	70.04	70.04	70.04	68.32	2,275
July 31, 2026	66.45	64.91	64.91	66.45	64.91	7,482
July 30, 2026	61.79	64.77	64.77	64.77	61.79	16,537
July 29, 2026	62.9	60.5	60.5	62.9	60.35	7,928
July 28, 2026	63.78	63.85	63.85	64.13	62	13,502
July 27, 2026	69.22	67.44	67.44	69.22	66	957
July 24, 2026	70.2	67.8	67.8	70.2	67.75	1,576
July 23, 2026	71.52	70.48	70.48	71.52	70.04	1,997
July 22, 2026	72.15	72.1	72.1	72.42	72.1	1,153
July 21, 2026	70.03	71.42	71.42	71.42	69.77	2,970
July 20, 2026	67.21	67.01	67.01	67.69	67.01	4,253
July 17, 2026	64.92	65.84	65.84	67.25	64.36	6,687
July 16, 2026	69.95	67.66	67.66	70	67.37	3,110
July 15, 2026	73.62	72.37	72.37	73.62	70.92	1,732
July 14, 2026	72.79	72.5	72.5	73	72.5	1,164
July 13, 2026	73.02	70.94	70.94	73.02	70.94	2,694
July 10, 2026	75.47	75.86	75.86	76.03	75.03	3,194
July 09, 2026	76.59	77.01	77.01	77.01	76.59	698
July 08, 2026	72.76	73.05	73.05	73.05	71.85	4,301
July 07, 2026	74.67	72.93	72.93	74.67	72.21	2,114
July 06, 2026	77.44	77.53	77.53	78.71	77.33	14,175