54.10
-0.54(-0.99%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 52.5 | 54.1 | 54.1 | 54.1 | 52.27 | 3,523 | 
| October 29, 2025 | 55.02 | 54.64 | 54.64 | 55.1 | 54.43 | 4,846 | 
| October 28, 2025 | 54.27 | 54.92 | 54.92 | 54.92 | 54.27 | 1,600 | 
| October 27, 2025 | 54.1 | 54.31 | 54.31 | 54.42 | 53.82 | 4,400 | 
| October 24, 2025 | 51.97 | 53.11 | 53.11 | 53.11 | 51.97 | 5,612 | 
| October 23, 2025 | 50.05 | 50.34 | 50.34 | 50.37 | 50.05 | 742 | 
| October 22, 2025 | 51.03 | 49.69 | 49.69 | 51.03 | 48.92 | 2,025 | 
| October 21, 2025 | 52 | 51.76 | 51.76 | 52 | 51.25 | 600 | 
| October 20, 2025 | 52.53 | 52.48 | 52.48 | 52.96 | 52.48 | 3,200 | 
| October 17, 2025 | 50.96 | 51.34 | 51.34 | 51.34 | 50.58 | 5,100 | 
| October 16, 2025 | 55 | 52.44 | 52.44 | 55 | 52.28 | 2,800 | 
| October 15, 2025 | 54 | 54.48 | 54.48 | 54.83 | 54 | 2,100 | 
| October 14, 2025 | 50.89 | 53.55 | 53.55 | 53.55 | 50.89 | 7,235 | 
| October 10, 2025 | 53 | 49.81 | 49.81 | 54 | 49.81 | 10,919 | 
| October 09, 2025 | 51.86 | 52.1 | 52.1 | 52.1 | 51.22 | 4,400 | 
| October 08, 2025 | 50.61 | 51.26 | 51.26 | 51.26 | 50.5 | 921 | 
| October 07, 2025 | 50.65 | 49.98 | 49.98 | 50.65 | 48.93 | 1,743 | 
| October 06, 2025 | 49.42 | 50.35 | 50.35 | 50.35 | 49.42 | 3,000 | 
| October 03, 2025 | 48.77 | 48.2 | 48.2 | 48.83 | 48.09 | 1,600 | 
| October 02, 2025 | 46.71 | 47.1 | 47.1 | 47.11 | 46.68 | 2,200 | 
| October 01, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 
| September 30, 2025 | 44.88 | 44.68 | 44.68 | 44.88 | 44.68 | 752 | 
| September 29, 2025 | 43.7 | 44.71 | 44.71 | 44.71 | 43.7 | 1,419 | 
| September 26, 2025 | 43 | 43.18 | 43.18 | 43.36 | 42.51 | 2,400 | 
| September 25, 2025 | 44.5 | 44.14 | 44.14 | 44.5 | 43.8 | 9,100 | 
| September 24, 2025 | 45.23 | 45.35 | 45.35 | 45.65 | 45.03 | 6,300 | 
| September 23, 2025 | 45.99 | 45.04 | 45.04 | 45.99 | 44.81 | 2,333 | 
| September 22, 2025 | 44.19 | 45.52 | 45.52 | 45.52 | 44.19 | 2,728 | 
| September 19, 2025 | 44.56 | 44.49 | 44.49 | 44.63 | 44.45 | 3,000 | 
| September 18, 2025 | 44.41 | 44.18 | 44.18 | 44.49 | 44.18 | 1,400 | 
| September 17, 2025 | 42.72 | 43.08 | 43.08 | 43.08 | 42.3 | 1,100 | 
| September 16, 2025 | 42.32 | 43.02 | 43.02 | 43.02 | 42.22 | 7,500 | 
| September 15, 2025 | 42.14 | 42.22 | 42.22 | 42.26 | 42.14 | 700 | 
| September 12, 2025 | 41.25 | 41.62 | 41.62 | 41.62 | 41.25 | 1,657 | 
| September 11, 2025 | 41.23 | 41.08 | 41.08 | 41.29 | 41.05 | 906 | 
| September 10, 2025 | 39.94 | 40.36 | 40.36 | 40.58 | 39.94 | 1,700 | 
| September 09, 2025 | 37.68 | 38.63 | 38.63 | 38.63 | 37.68 | 3,000 | 
| September 08, 2025 | 37.35 | 37.44 | 37.44 | 37.44 | 37.35 | 700 | 
| September 05, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 698 | 
| September 04, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 600 | 
| September 03, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 247 | 
| September 02, 2025 | 35.83 | 36.64 | 36.64 | 36.64 | 35.83 | 2,016 | 
| August 29, 2025 | 36.58 | 36.86 | 36.86 | 36.91 | 36.58 | 1,928 | 
| August 28, 2025 | 37.24 | 37.11 | 37.11 | 37.24 | 37.08 | 4,664 | 
| August 27, 2025 | 36.83 | 36.95 | 36.95 | 36.99 | 36.83 | 1,903 | 
| August 26, 2025 | 36.73 | 36.84 | 36.84 | 36.84 | 36.73 | 2,022 | 
| August 25, 2025 | 35.95 | 36.29 | 36.29 | 36.44 | 35.95 | 3,014 | 
| August 22, 2025 | 35.19 | 36.36 | 36.36 | 36.42 | 35.19 | 8,511 | 
| August 21, 2025 | 34.87 | 35.19 | 35.19 | 35.2 | 34.87 | 1,534 | 
| August 20, 2025 | 35.22 | 35.28 | 35.28 | 35.28 | 34.21 | 10,200 | 
| August 19, 2025 | 36.44 | 35.74 | 35.74 | 36.44 | 35.65 | 2,600 | 
| August 18, 2025 | 36.03 | 36.82 | 36.82 | 36.9 | 36.03 | 3,144 | 
| August 15, 2025 | 36.53 | 36.34 | 36.34 | 36.53 | 36.32 | 2,000 | 
| August 14, 2025 | 36.03 | 36.62 | 36.62 | 36.62 | 35.84 | 1,732 | 
| August 13, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.04 | 1,000 | 
| August 12, 2025 | 35.43 | 35.58 | 35.58 | 35.58 | 35.41 | 1,100 | 
| August 11, 2025 | 34.88 | 35.35 | 35.35 | 35.49 | 34.88 | 2,000 | 
| August 08, 2025 | 35.1 | 34.71 | 34.71 | 35.1 | 34.7 | 3,500 | 
| August 07, 2025 | 34.49 | 34.63 | 34.63 | 34.65 | 34.49 | 4,900 | 
| August 06, 2025 | 34.11 | 34.68 | 34.68 | 34.77 | 34.11 | 18,916 |