41.62
+0.54(+1.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 41.25 | 41.62 | 41.62 | 41.62 | 41.25 | 1,657 |
| September 11, 2025 | 41.23 | 41.08 | 41.08 | 41.29 | 41.05 | 906 |
| September 10, 2025 | 39.94 | 40.36 | 40.36 | 40.58 | 39.94 | 1,700 |
| September 09, 2025 | 37.68 | 38.63 | 38.63 | 38.63 | 37.68 | 3,000 |
| September 08, 2025 | 37.35 | 37.44 | 37.44 | 37.44 | 37.35 | 700 |
| September 05, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 698 |
| September 04, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 600 |
| September 03, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 247 |
| September 02, 2025 | 35.83 | 36.64 | 36.64 | 36.64 | 35.83 | 2,016 |
| August 29, 2025 | 36.58 | 36.86 | 36.86 | 36.91 | 36.58 | 1,928 |
| August 28, 2025 | 37.24 | 37.11 | 37.11 | 37.24 | 37.08 | 4,664 |
| August 27, 2025 | 36.83 | 36.95 | 36.95 | 36.99 | 36.83 | 1,903 |
| August 26, 2025 | 36.73 | 36.84 | 36.84 | 36.84 | 36.73 | 2,022 |
| August 25, 2025 | 35.95 | 36.29 | 36.29 | 36.44 | 35.95 | 3,014 |
| August 22, 2025 | 35.19 | 36.36 | 36.36 | 36.42 | 35.19 | 8,511 |
| August 21, 2025 | 34.87 | 35.19 | 35.19 | 35.2 | 34.87 | 1,534 |
| August 20, 2025 | 35.22 | 35.28 | 35.28 | 35.28 | 34.21 | 10,200 |
| August 19, 2025 | 36.44 | 35.74 | 35.74 | 36.44 | 35.65 | 2,600 |
| August 18, 2025 | 36.03 | 36.82 | 36.82 | 36.9 | 36.03 | 3,144 |
| August 15, 2025 | 36.53 | 36.34 | 36.34 | 36.53 | 36.32 | 2,000 |
| August 14, 2025 | 36.03 | 36.62 | 36.62 | 36.62 | 35.84 | 1,732 |
| August 13, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.04 | 1,000 |
| August 12, 2025 | 35.43 | 35.58 | 35.58 | 35.58 | 35.41 | 1,100 |
| August 11, 2025 | 34.88 | 35.35 | 35.35 | 35.49 | 34.88 | 2,000 |
| August 08, 2025 | 35.1 | 34.71 | 34.71 | 35.1 | 34.7 | 3,500 |
| August 07, 2025 | 34.49 | 34.63 | 34.63 | 34.65 | 34.49 | 4,900 |
| August 06, 2025 | 34.11 | 34.68 | 34.68 | 34.77 | 34.11 | 18,916 |
| August 05, 2025 | 35.25 | 34.5 | 34.5 | 35.25 | 34.49 | 1,200 |
| August 01, 2025 | 33.8 | 33.8 | 33.8 | 34 | 33.41 | 3,422 |
| July 31, 2025 | 35.42 | 35.17 | 35.17 | 35.66 | 35.17 | 1,137 |
| July 30, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| July 29, 2025 | 36.01 | 35.63 | 35.63 | 36.01 | 35.55 | 620 |
| July 28, 2025 | 36.55 | 36.31 | 36.31 | 36.55 | 36.31 | 320 |
| July 25, 2025 | 35.99 | 36.35 | 36.35 | 36.35 | 35.99 | 700 |
| July 24, 2025 | 36.47 | 36.75 | 36.75 | 36.75 | 36.47 | 1,700 |
| July 23, 2025 | 37 | 36.53 | 36.53 | 37 | 36.53 | 300 |
| July 22, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| July 21, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 442 |
| July 18, 2025 | 36.84 | 36.6 | 36.6 | 37 | 36.6 | 900 |
| July 17, 2025 | 36.43 | 36.65 | 36.65 | 36.65 | 36.43 | 1,600 |
| July 16, 2025 | 35.8 | 36.29 | 36.29 | 36.29 | 35.8 | 721 |
| July 15, 2025 | 35.63 | 35.39 | 35.39 | 35.68 | 35.39 | 1,231 |
| July 14, 2025 | 35.97 | 35.63 | 35.63 | 35.97 | 35.57 | 2,511 |
| July 11, 2025 | 35.89 | 35.8 | 35.8 | 35.89 | 35.8 | 509 |
| July 10, 2025 | 35.93 | 36.11 | 36.11 | 36.11 | 35.56 | 1,500 |
| July 09, 2025 | 35.09 | 35.8 | 35.8 | 35.8 | 35.09 | 600 |
| July 08, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 30 |
| July 07, 2025 | 35.1 | 34.85 | 34.85 | 35.1 | 34.69 | 1,765 |
| July 04, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
| July 03, 2025 | 35.7 | 35.8 | 35.8 | 35.99 | 35.7 | 1,444 |
| July 02, 2025 | 34.63 | 35.25 | 35.25 | 35.25 | 34.63 | 2,546 |
| June 30, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 300 |
| June 27, 2025 | 33.75 | 33.65 | 33.65 | 33.91 | 33.6 | 1,900 |
| June 26, 2025 | 33.51 | 33.7 | 33.7 | 33.7 | 33.51 | 2,028 |
| June 25, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 1,216 |
| June 24, 2025 | 31.93 | 32.65 | 32.65 | 32.65 | 31.93 | 903 |
| June 23, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 92 |
| June 20, 2025 | 31.71 | 31.68 | 31.68 | 31.74 | 31.68 | 404 |
| June 19, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
| June 18, 2025 | 31.09 | 31.59 | 31.59 | 31.6 | 31.09 | 1,224 |