Global X Big Data & Hardware Index ETF (HBGD.TO) TSX

Currency In CAD

HBGD.TO Historical Return

If you invested $1000 in Global X - Big Data & Hardware Index - ETF (HBGD.TO) since IPO date, it would be worth $1.85M as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,812.16, while $1000 invested 1 year ago would be worth $1,129.29. This corresponds to total returns of 185,104.43%, 81.22%, 12.93%, respectively, with annualized returns of 144.91%, 12.62%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57.41	57.21	57.21	57.41	57.21	115
November 10, 2026	53.63	53.55	53.55	55.45	53.55	1,267
November 09, 2026	52.25	54.58	54.58	54.58	52.25	3,369
November 06, 2026	52	52.18	52.18	52.18	51.53	615
November 05, 2026	54.36	50.44	50.44	54.36	50.44	3,736
November 04, 2026	57.45	56.27	56.27	57.45	56.25	726
November 03, 2026	56.4	57.13	57.13	57.3	56.4	1,876
November 02, 2026	57.07	55.54	55.54	57.58	55.54	2,286
October 30, 2026	57	57.84	57.84	57.84	57	4,495
October 29, 2026	62.4	62.17	62.17	63.55	62.17	1,035
October 28, 2026	62.67	63.29	63.29	63.61	62.67	3,097
October 27, 2026	61.25	62.17	62.17	62.17	61.25	572
October 26, 2026	60.15	60.11	60.11	60.15	60.09	573
October 23, 2026	59.5	59.5	59.5	59.5	59.5	277
October 22, 2026	61.39	59.91	59.91	61.39	59.91	1,146
October 21, 2026	63.23	62.69	62.69	63.23	62.69	506
October 20, 2026	61.38	62.21	62.21	63.07	61.38	1,102
October 19, 2026	62.58	61.71	61.71	62.58	61.71	1,494
October 16, 2026	64.38	61.31	61.31	64.38	61.31	2,180
October 15, 2026	61.71	64.79	64.79	64.79	61.61	2,661
October 14, 2026	67.31	64.95	64.95	67.31	64.69	1,182
October 13, 2026	67.18	68.49	68.49	68.49	67.18	1,006
October 09, 2026	70.45	70.86	70.86	71	70.45	779
October 08, 2026	72.39	70	70	72.39	70	534
October 07, 2026	73.11	73.42	73.42	73.48	73.11	784
October 06, 2026	75.61	75.4	75.4	75.61	75.4	429
October 05, 2026	75.7	75.39	75.39	75.7	75.34	2,044
October 02, 2026	75.08	75.2	75.2	75.25	75.06	3,219
October 01, 2026	74.65	74.56	74.56	74.65	74.5	1,338
September 30, 2026	74.74	74.36	74.36	74.74	74.36	1,999
September 29, 2026	75.65	75.65	75.65	75.65	75.65	394
September 28, 2026	75.89	75.55	75.55	75.89	74.7	1,111
September 25, 2026	76.99	76.99	76.99	76.99	76.99	488
September 24, 2026	77.27	77.78	77.78	77.93	77.27	2,587
September 23, 2026	77.5	77.5	77.5	77.5	77.5	163
September 22, 2026	78	78.72	78.72	78.72	78	1,137
September 21, 2026	75	77.95	77.95	77.95	75	1,715
September 18, 2026	74.76	75	75	75	74.76	452
September 17, 2026	71.08	72.02	72.02	72.08	71.08	425
September 16, 2026	69.92	69.28	69.28	69.96	69.28	3,748
September 15, 2026	69.85	68.99	68.99	69.85	68.99	842
September 11, 2026	73.57	72.91	72.91	73.57	72.91	1,257
September 10, 2026	72.71	71.8	71.8	72.71	71.8	3,546
September 09, 2026	74.86	74.17	74.17	74.86	74.17	752
September 08, 2026	74.77	75.42	75.42	75.42	74.77	591
September 04, 2026	73.73	74	74	74	73.73	944
September 03, 2026	69.1	72.78	72.78	72.78	69.1	1,795
September 02, 2026	69.1	70.43	70.43	70.43	69.1	1,271
September 01, 2026	69.89	69.4	69.4	69.89	69.4	355
August 31, 2026	70.81	71.14	71.14	71.14	70.81	1,198
August 28, 2026	72.48	70.37	70.37	72.48	70.37	447
August 27, 2026	73.26	73.12	73.12	73.28	72.94	1,279
August 26, 2026	72.43	72.12	72.12	72.43	72.12	537
August 25, 2026	72.24	72.39	72.39	72.62	72.24	1,240
August 24, 2026	70.96	70.75	70.75	71.06	70.31	4,723
August 21, 2026	72.67	71.72	71.72	72.67	71.72	1,240
August 20, 2026	71.31	71.18	71.18	71.31	70.64	717
August 19, 2026	67.99	69.38	69.38	69.38	67.99	656
August 18, 2026	71.55	69.73	69.73	71.55	69.73	1,299
August 17, 2026	73.2	73.57	73.57	74.07	73.02	3,217