Global X Big Data & Hardware Index ETF (HBGD.TO) TSX

87.85

+1.66(+1.93%)

Updated at June 02 03:54PM

Currency In CAD

HBGD.TO Historical Return

If you invested $1000 in Global X - Big Data & Hardware Index - ETF (HBGD.TO) since IPO date, it would be worth $2.84M as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,794.82, while $1000 invested 1 year ago would be worth $2,900.3. This corresponds to total returns of 284,294.5%, 279.48%, 190.03%, respectively, with annualized returns of 171.72%, 30.55%, 190.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.93	87.85	87.85	88.39	87.41	7,530
June 01, 2026	84	86.19	86.19	86.58	83.5	3,836
May 29, 2026	83.09	83.15	83.15	83.54	81.78	6,064
May 28, 2026	80.55	82.71	82.71	83.03	80.5	2,618
May 27, 2026	80.78	81.02	81.02	81.03	79.63	2,929
May 26, 2026	80.73	80.73	80.73	80.93	80.27	5,689
May 25, 2026	79.69	79.87	79.87	79.87	79.6	2,562
May 22, 2026	77.6	77.69	77.69	78.49	77.5	4,171
May 21, 2026	74.72	75.81	75.81	76.1	74.72	4,156
May 20, 2026	71.87	73.49	73.49	73.49	71.87	850
May 19, 2026	69.26	71.2	71.2	71.43	68.85	3,280
May 15, 2026	74.29	73.72	73.72	74.29	72.87	3,937
May 14, 2026	75.77	77.11	77.11	77.3	74.89	3,534
May 13, 2026	75.2	75.8	75.8	76.12	74.24	6,656
May 12, 2026	75.04	73.88	73.88	75.04	72.13	3,549
May 11, 2026	75.08	76.25	76.25	77.09	75.08	6,011
May 08, 2026	72.83	74	74	74	72.21	2,718
May 07, 2026	73.81	72.18	72.18	73.81	71.62	2,675
May 06, 2026	71.94	73.86	73.86	73.86	71.69	4,202
May 05, 2026	68.29	69.05	69.05	69.18	68.29	3,219
May 04, 2026	66.6	66.59	66.59	67.17	66.37	5,690
May 01, 2026	64.33	65.08	65.08	65.08	64.33	753
April 30, 2026	63.04	63.91	63.91	63.97	62.66	2,697
April 29, 2026	61.17	61.51	61.51	61.51	61.17	1,689
April 28, 2026	61.49	61.91	61.91	61.91	61.49	1,528
April 27, 2026	63.48	62.09	62.09	63.48	62.09	1,015
April 24, 2026	63.7	63.07	63.07	63.7	63.06	2,760
April 23, 2026	62.48	61.6	61.6	62.48	61.6	1,398
April 22, 2026	62.49	62.62	62.62	62.7	62.47	4,574
April 21, 2026	61.72	61.03	61.03	61.95	60.51	5,282
April 20, 2026	60.09	61.29	61.29	61.29	60.09	2,530
April 17, 2026	60.6	60.6	60.6	61.07	60.59	989
April 16, 2026	59.01	59.63	59.63	59.63	58.36	2,620
April 15, 2026	58.45	58.82	58.82	58.82	58.33	1,718
April 14, 2026	58.03	58.77	58.77	58.83	58.03	13,618
April 13, 2026	54.05	54.05	54.05	54.05	54.05	623
April 10, 2026	54.9	54.78	54.78	55.2	54.59	3,969
April 09, 2026	53.61	54.04	54.04	54.2	53.61	2,295
April 08, 2026	54.12	54.08	54.08	54.12	53.65	4,248
April 07, 2026	50	50.5	50.5	50.5	49.9	2,233
April 06, 2026	50.06	50.63	50.63	50.65	50.06	1,252
April 02, 2026	49.41	49.3	49.3	49.41	49.3	474
April 01, 2026	50.01	49.5	49.5	50.08	49.41	1,804
March 31, 2026	46.86	46.95	46.95	46.95	46.86	457
March 30, 2026	47.95	46.1	46.1	47.95	46.1	3,236
March 27, 2026	47.85	48.09	48.09	48.09	47.85	429
March 26, 2026	51.46	49.94	49.94	51.46	49.94	961
March 25, 2026	52.5	52.86	52.86	52.98	52.5	717
March 24, 2026	51.61	52	52	52	51.44	634
March 23, 2026	52.94	53.46	53.46	53.74	52.94	2,484
March 20, 2026	53.05	52.8	52.8	53.05	52.8	344
March 19, 2026	52.94	52.94	52.94	52.94	52.94	254
March 18, 2026	54.3	54	54	54.3	54	620
March 17, 2026	54.18	54.39	54.39	54.39	54.18	578
March 16, 2026	52.94	53.43	53.43	53.58	52.94	2,501
March 13, 2026	51.07	51.07	51.07	51.07	51.07	150
March 12, 2026	50.68	50.3	50.3	50.68	50.3	806
March 11, 2026	51.6	51.6	50.58	51.6	51.6	2,384
March 10, 2026	50.5	50.75	50.75	51.38	50.5	2,384
March 09, 2026	47.74	49.3	49.3	49.3	47.74	1,420