Global X - Big Data & Hardware Index - ETF (HBGD.TO) TSX

54.34

-0.3(-0.55%)

Updated at October 31 10:59AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202552.554.154.154.152.273,523
October 29, 202555.0254.6454.6455.154.434,846
October 28, 202554.2754.9254.9254.9254.271,600
October 27, 202554.154.3154.3154.4253.824,400
October 24, 202551.9753.1153.1153.1151.975,612
October 23, 202550.0550.3450.3450.3750.05742
October 22, 202551.0349.6949.6951.0348.922,025
October 21, 20255251.7651.765251.25600
October 20, 202552.5352.4852.4852.9652.483,200
October 17, 202550.9651.3451.3451.3450.585,100
October 16, 20255552.4452.445552.282,800
October 15, 20255454.4854.4854.83542,100
October 14, 202550.8953.5553.5553.5550.897,235
October 10, 20255349.8149.815449.8110,919
October 09, 202551.8652.152.152.151.224,400
October 08, 202550.6151.2651.2651.2650.5921
October 07, 202550.6549.9849.9850.6548.931,743
October 06, 202549.4250.3550.3550.3549.423,000
October 03, 202548.7748.248.248.8348.091,600
October 02, 202546.7147.147.147.1146.682,200
October 01, 202544.9144.9144.9144.9144.910
September 30, 202544.8844.6844.6844.8844.68752
September 29, 202543.744.7144.7144.7143.71,419
September 26, 20254343.1843.1843.3642.512,400
September 25, 202544.544.1444.1444.543.89,100
September 24, 202545.2345.3545.3545.6545.036,300
September 23, 202545.9945.0445.0445.9944.812,333
September 22, 202544.1945.5245.5245.5244.192,728
September 19, 202544.5644.4944.4944.6344.453,000
September 18, 202544.4144.1844.1844.4944.181,400
September 17, 202542.7243.0843.0843.0842.31,100
September 16, 202542.3243.0243.0243.0242.227,500
September 15, 202542.1442.2242.2242.2642.14700
September 12, 202541.2541.6241.6241.6241.251,657
September 11, 202541.2341.0841.0841.2941.05906
September 10, 202539.9440.3640.3640.5839.941,700
September 09, 202537.6838.6338.6338.6337.683,000
September 08, 202537.3537.4437.4437.4437.35700
September 05, 202536.9136.9136.9136.9136.91698
September 04, 202536.5336.5336.5336.5336.53600
September 03, 202536.8136.8136.8136.8136.81247
September 02, 202535.8336.6436.6436.6435.832,016
August 29, 202536.5836.8636.8636.9136.581,928
August 28, 202537.2437.1137.1137.2437.084,664
August 27, 202536.8336.9536.9536.9936.831,903
August 26, 202536.7336.8436.8436.8436.732,022
August 25, 202535.9536.2936.2936.4435.953,014
August 22, 202535.1936.3636.3636.4235.198,511
August 21, 202534.8735.1935.1935.234.871,534
August 20, 202535.2235.2835.2835.2834.2110,200
August 19, 202536.4435.7435.7436.4435.652,600
August 18, 202536.0336.8236.8236.936.033,144
August 15, 202536.5336.3436.3436.5336.322,000
August 14, 202536.0336.6236.6236.6235.841,732
August 13, 202536.0636.0636.0636.0636.041,000
August 12, 202535.4335.5835.5835.5835.411,100
August 11, 202534.8835.3535.3535.4934.882,000
August 08, 202535.134.7134.7135.134.73,500
August 07, 202534.4934.6334.6334.6534.494,900
August 06, 202534.1134.6834.6834.7734.1118,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved