Global X Big Data & Hardware Index ETF (HBGD.TO) TSX

Currency In CAD

HBGD.TO Historical Return

If you invested $1000 in Global X - Big Data & Hardware Index - ETF (HBGD.TO) since IPO date, it would be worth $2.1M as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,690.01, while $1000 invested 1 year ago would be worth $1,888.57. This corresponds to total returns of 210,031.44%, 169%, 88.86%, respectively, with annualized returns of 156.53%, 21.89%, 88.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBGD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.45	64.91	64.91	66.45	64.91	7,482
July 30, 2026	61.79	64.77	64.77	64.77	61.79	16,537
July 29, 2026	62.9	60.5	60.5	62.9	60.35	7,928
July 28, 2026	63.78	63.85	63.85	64.13	62	13,502
July 27, 2026	69.22	67.44	67.44	69.22	66	957
July 24, 2026	70.2	67.8	67.8	70.2	67.75	1,576
July 23, 2026	71.52	70.48	70.48	71.52	70.04	1,997
July 22, 2026	72.15	72.1	72.1	72.42	72.1	1,153
July 21, 2026	70.03	71.42	71.42	71.42	69.77	2,970
July 20, 2026	67.21	67.01	67.01	67.69	67.01	4,253
July 17, 2026	64.92	65.84	65.84	67.25	64.36	6,687
July 16, 2026	69.95	67.66	67.66	70	67.37	3,110
July 15, 2026	73.62	72.37	72.37	73.62	70.92	1,732
July 14, 2026	72.79	72.5	72.5	73	72.5	1,164
July 13, 2026	73.02	70.94	70.94	73.02	70.94	2,694
July 10, 2026	75.47	75.86	75.86	76.03	75.03	3,194
July 09, 2026	76.59	77.01	77.01	77.01	76.59	698
July 08, 2026	72.76	73.05	73.05	73.05	71.85	4,301
July 07, 2026	74.67	72.93	72.93	74.67	72.21	2,114
July 06, 2026	77.44	77.53	77.53	78.71	77.33	14,175
July 03, 2026	77.41	77.32	77.32	77.41	77.29	8,054
July 02, 2026	79.49	75.38	75.38	79.49	74.95	9,054
June 30, 2026	82	84.16	84.16	84.16	82	2,635
June 29, 2026	82.09	82.66	82.66	82.66	79.56	6,187
June 26, 2026	82.3	82.06	82.06	82.94	81.57	1,807
June 25, 2026	86.47	84.27	84.27	86.47	83.6	10,261
June 24, 2026	84	83.03	83.03	84.4	82.36	2,273
June 23, 2026	84.6	85.1	85.1	86.61	84.6	9,848
June 22, 2026	91.05	90.57	90.57	92.62	90.57	3,520
June 19, 2026	89.11	89.2	89.2	89.44	88.86	3,342
June 18, 2026	87.99	88.1	88.1	88.68	87.8	6,716
June 17, 2026	86.44	85.04	85.04	86.98	85.04	8,108
June 16, 2026	86.67	84.82	84.82	87.47	84.82	5,647
June 15, 2026	85.15	85.37	85.37	86.14	85.15	6,353
June 12, 2026	79.76	80.78	80.78	81.81	79.76	5,369
June 11, 2026	75.05	79.12	79.12	79.27	75.05	7,648
June 10, 2026	75.9	74.56	74.56	77.11	74.06	3,485
June 09, 2026	81.02	76.8	76.8	81.03	74.48	7,391
June 08, 2026	79.25	79.11	79.11	79.69	77.99	5,312
June 05, 2026	81.44	76.64	76.64	81.44	76.61	10,505
June 04, 2026	83.29	84.95	84.95	85.48	83.29	4,574
June 03, 2026	87.23	86.11	86.11	87.23	85.8	5,387
June 02, 2026	87.93	87.85	87.85	88.39	87.41	7,530
June 01, 2026	84	86.19	86.19	86.58	83.5	3,836
May 29, 2026	83.09	83.15	83.15	83.54	81.78	6,064
May 28, 2026	80.55	82.71	82.71	83.03	80.5	2,618
May 27, 2026	80.78	81.02	81.02	81.03	79.63	2,929
May 26, 2026	80.73	80.73	80.73	80.93	80.27	5,689
May 25, 2026	79.69	79.87	79.87	79.87	79.6	2,562
May 22, 2026	77.6	77.69	77.69	78.49	77.5	4,171
May 21, 2026	74.72	75.81	75.81	76.1	74.72	4,156
May 20, 2026	71.87	73.49	73.49	73.49	71.87	850
May 19, 2026	69.26	71.2	71.2	71.43	68.85	3,280
May 15, 2026	74.29	73.72	73.72	74.29	72.87	3,937
May 14, 2026	75.77	77.11	77.11	77.3	74.89	3,534
May 13, 2026	75.2	75.8	75.8	76.12	74.24	6,656
May 12, 2026	75.04	73.88	73.88	75.04	72.13	3,549
May 11, 2026	75.08	76.25	76.25	77.09	75.08	6,011
May 08, 2026	72.83	74	74	74	72.21	2,718
May 07, 2026	73.81	72.18	72.18	73.81	71.62	2,675