88.70
+0.1(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 89.3 | 88.7 | 88.7 | 89.9 | 88.6 | 8,834 |
| December 03, 2025 | 87.5 | 88.6 | 88.6 | 88.9 | 87.5 | 8,900 |
| December 02, 2025 | 88.6 | 88.3 | 88.3 | 88.6 | 87.9 | 4,964 |
| December 01, 2025 | 88 | 88.4 | 88.4 | 88.4 | 87.2 | 6,912 |
| November 28, 2025 | 88.7 | 88.6 | 88.6 | 88.7 | 87.4 | 3,676 |
| November 27, 2025 | 87.5 | 88.1 | 88.1 | 88.2 | 87.2 | 6,957 |
| November 26, 2025 | 87 | 87.2 | 87.2 | 87.6 | 86.6 | 5,956 |
| November 25, 2025 | 85.2 | 86.7 | 86.7 | 87 | 85.2 | 10,425 |
| November 24, 2025 | 85.5 | 85.8 | 85.8 | 86.2 | 85.1 | 15,335 |
| November 21, 2025 | 84.4 | 84.9 | 84.9 | 85 | 83.2 | 16,100 |
| November 20, 2025 | 83.9 | 84.4 | 84.4 | 84.4 | 83.5 | 13,618 |
| November 19, 2025 | 82.9 | 83.6 | 83.6 | 84 | 82.9 | 9,252 |
| November 18, 2025 | 83.2 | 83.4 | 83.4 | 84.1 | 82.7 | 12,016 |
| November 17, 2025 | 85 | 84.5 | 84.5 | 85.2 | 84.3 | 7,593 |
| November 14, 2025 | 85.8 | 85.4 | 85.4 | 85.8 | 84.4 | 9,123 |
| November 13, 2025 | 85.3 | 85.8 | 85.8 | 87 | 85.3 | 9,056 |
| November 12, 2025 | 85 | 85.6 | 85.6 | 86.2 | 85 | 10,473 |
| November 11, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 7,506 |
| November 10, 2025 | 84.1 | 84.5 | 84.5 | 84.9 | 83.8 | 7,326 |
| November 07, 2025 | 83 | 83.1 | 83.1 | 83.8 | 82.2 | 7,635 |
| November 06, 2025 | 83.2 | 82.9 | 82.9 | 83.6 | 82.5 | 24,875 |
| November 05, 2025 | 84 | 83.4 | 83.4 | 84.2 | 83.3 | 11,369 |
| November 04, 2025 | 85.1 | 84.3 | 84.3 | 85.3 | 83.6 | 24,581 |
| November 03, 2025 | 86.3 | 86 | 86 | 87.2 | 86 | 11,679 |
| October 31, 2025 | 87.2 | 86.7 | 86.7 | 87.3 | 86.1 | 9,089 |
| October 30, 2025 | 87.6 | 87.2 | 87.2 | 87.6 | 86.8 | 8,555 |
| October 29, 2025 | 88.6 | 87.2 | 87.2 | 88.6 | 87 | 8,202 |
| October 28, 2025 | 89.7 | 88.8 | 88.8 | 89.7 | 88.1 | 4,646 |
| October 27, 2025 | 89.7 | 89 | 89 | 89.7 | 88.5 | 13,955 |
| October 24, 2025 | 89.8 | 89.5 | 89.5 | 90 | 88.5 | 10,029 |
| October 23, 2025 | 89 | 89.5 | 89.5 | 90.2 | 89 | 11,413 |
| October 22, 2025 | 89.3 | 89.2 | 89.2 | 89.7 | 88.5 | 11,608 |
| October 21, 2025 | 88.6 | 89.3 | 89.3 | 89.5 | 87.7 | 16,267 |
| October 20, 2025 | 87.8 | 88.2 | 88.2 | 88.4 | 86.7 | 11,243 |
| October 17, 2025 | 86.4 | 86.9 | 86.9 | 87.6 | 85.5 | 20,712 |
| October 16, 2025 | 86.4 | 87.7 | 87.7 | 87.7 | 85 | 31,365 |
| October 15, 2025 | 88.7 | 86 | 86 | 88.7 | 86 | 22,110 |
| October 14, 2025 | 89 | 88 | 88 | 89 | 87.4 | 29,672 |
| October 13, 2025 | 89.8 | 89.8 | 89.8 | 91.4 | 89.5 | 9,898 |
| October 10, 2025 | 91.9 | 90 | 90 | 92.7 | 89.7 | 16,417 |
| October 09, 2025 | 92 | 91.7 | 91.7 | 92.7 | 91.4 | 7,585 |
| October 08, 2025 | 90.5 | 91.4 | 91.4 | 92.4 | 90 | 17,894 |
| October 07, 2025 | 92.5 | 90.4 | 90.4 | 93.5 | 90.4 | 19,149 |
| October 06, 2025 | 93.5 | 92.3 | 92.3 | 93.7 | 92.3 | 12,801 |
| October 03, 2025 | 92.8 | 93.4 | 93.4 | 94.6 | 92.7 | 12,704 |
| October 02, 2025 | 96.6 | 93 | 93 | 97.1 | 93 | 29,367 |
| October 01, 2025 | 97.8 | 96.6 | 96.6 | 99.5 | 96.6 | 15,931 |
| September 30, 2025 | 97.1 | 98 | 98 | 99.6 | 95.1 | 22,392 |
| September 29, 2025 | 102.8 | 103.2 | 103.2 | 103.6 | 102.4 | 6,641 |
| September 26, 2025 | 100.4 | 103.2 | 103.2 | 103.2 | 100.4 | 7,885 |
| September 25, 2025 | 102.2 | 101 | 101 | 102.4 | 100.8 | 5,084 |
| September 24, 2025 | 103.2 | 102.8 | 102.8 | 103.2 | 102 | 5,310 |
| September 23, 2025 | 102 | 103.2 | 103.2 | 104 | 102 | 2,986 |
| September 22, 2025 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 5,858 |
| September 19, 2025 | 101.2 | 102.4 | 102.4 | 102.4 | 100.2 | 17,382 |
| September 18, 2025 | 103.4 | 102 | 102 | 103.6 | 101.6 | 4,304 |
| September 17, 2025 | 101 | 102.8 | 102.8 | 102.8 | 101 | 5,347 |
| September 16, 2025 | 102.2 | 101.8 | 101.8 | 103 | 101.2 | 6,352 |
| September 15, 2025 | 102.6 | 101.8 | 101.8 | 102.8 | 101.4 | 3,851 |
| September 12, 2025 | 101 | 101.6 | 101.6 | 102 | 100.2 | 5,616 |