HORNBACH Holding AG & Co. KGaA (HBH.DE) XETRA

Currency In EUR

HBH.DE Historical Return

If you invested €1000 in HORNBACH Holding AG & Co. KGaA (HBH.DE) 10 years ago, it would be worth €1,638.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €985.38, while €1000 invested 1 year ago would be worth €757.49. This corresponds to total returns of 63.83%, -1.46%, -24.25%, respectively, with annualized returns of 5.06%, -0.29%, -24.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	80.5	80.9	80.9	81.2	80.4	3,690
August 20, 2026	80.6	81.1	81.1	81.3	80.5	6,674
August 19, 2026	80.4	80.9	80.9	81.4	80.3	6,835
August 18, 2026	80.4	81.1	81.1	81.7	80.4	5,991
August 17, 2026	83	80.7	80.7	83	80.7	6,024
August 14, 2026	83.2	82.8	82.8	83.6	82.5	5,340
August 13, 2026	82.2	83.1	83.1	83.9	82.2	6,100
August 12, 2026	84	82.5	82.5	84	82.5	6,811
August 11, 2026	84.3	84.8	84.8	85.4	84.3	9,345
August 10, 2026	85.2	84.6	84.6	85.6	84.3	10,682
August 07, 2026	85.6	85.4	85.4	85.8	84.6	8,202
August 06, 2026	85	84.8	84.8	85.6	84.6	14,141
August 05, 2026	84.5	84.7	84.7	85.6	84.2	14,392
August 04, 2026	84.5	84.5	84.5	85.3	84	7,733
August 03, 2026	84	84.8	84.8	85.6	83.7	14,788
July 31, 2026	84.8	83.3	83.3	84.8	82.9	15,919
July 30, 2026	84.1	85	85	86.9	84.1	14,458
July 29, 2026	83	84.9	84.9	85.1	83	15,363
July 28, 2026	81.7	83	83	83.5	81.7	16,027
July 27, 2026	80.6	81.5	81.5	82.1	80.6	13,931
July 24, 2026	79	80.5	80.5	80.8	79	8,863
July 23, 2026	80.5	79	79	80.6	78.9	9,010
July 22, 2026	79.5	80.1	80.1	80.5	79.2	13,388
July 21, 2026	79.2	80.1	80.1	80.7	79	11,544
July 20, 2026	79.8	80.3	80.3	80.6	79.5	18,303
July 17, 2026	79.9	79.7	79.7	80.8	79.6	14,517
July 16, 2026	78.9	80.1	80.1	80.5	78.9	12,872
July 15, 2026	76.6	78.7	78.7	78.8	75.5	43,633
July 14, 2026	76.2	76.4	76.4	76.7	75.5	12,382
July 13, 2026	77	76.5	76.5	77.1	76.1	19,300
July 10, 2026	78.8	79	79	79.6	78.3	10,025
July 09, 2026	78.8	78.6	78.6	79	77.9	7,953
July 08, 2026	81.2	78.4	78.4	81.2	78.4	10,721
July 07, 2026	80.8	80.8	80.8	81.6	80.6	7,068
July 06, 2026	81.6	80.5	80.5	81.8	80.2	12,971
July 03, 2026	81	81.9	81.9	82.2	79.8	12,398
July 02, 2026	79.1	80.6	80.6	80.9	79.1	22,863
July 01, 2026	78.7	79.2	79.2	79.2	77.8	12,519
June 30, 2026	77.8	78.5	78.5	78.9	77.8	8,840
June 29, 2026	78.3	78.3	78.3	79.1	77.6	12,267
June 26, 2026	79.1	78.5	78.5	79.4	77.9	8,375
June 25, 2026	78.7	79.3	79.3	80.6	78.4	11,823
June 24, 2026	77.7	78.8	78.8	78.8	76.6	19,149
June 23, 2026	80.8	77.4	77.4	80.8	77.4	9,349
June 22, 2026	79.2	81	81	81	78.7	17,718
June 19, 2026	77.5	79.8	79.8	79.9	77.5	30,356
June 18, 2026	77	77.5	77.5	78	76.9	17,501
June 17, 2026	77.2	77.5	77.5	78	77	8,742
June 16, 2026	78.5	77.7	77.7	78.7	77	8,482
June 15, 2026	79.5	78.2	78.2	80.3	78	8,586
June 12, 2026	78.6	78.8	78.8	79.9	78.6	9,957
June 11, 2026	77	78.1	78.1	78.1	76.7	6,548
June 10, 2026	76.5	77.1	77.1	78	76.5	8,750
June 09, 2026	76	76.1	76.1	77	76	7,356
June 08, 2026	76.1	76.3	76.3	76.9	75.5	13,672
June 05, 2026	77.2	76.6	76.6	77.9	76.4	8,979
June 04, 2026	77	76.3	76.3	77.4	76.2	5,856
June 03, 2026	77.6	76.4	76.4	77.7	76.1	14,667
June 02, 2026	78.8	77.6	77.6	79.6	77.5	9,909
June 01, 2026	80.6	78.4	78.4	80.6	78.2	10,223