102.80
+0.8(+0.78%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 102.8 | 102 | 102 | 103.4 | 102 | 2,959 |
September 04, 2025 | 102 | 102.4 | 102.4 | 102.4 | 101 | 7,103 |
September 03, 2025 | 103.2 | 101.4 | 101.4 | 103.8 | 101.4 | 6,541 |
September 02, 2025 | 106 | 102.8 | 102.8 | 106 | 101.8 | 8,527 |
September 01, 2025 | 104.4 | 106.2 | 106.2 | 107 | 104.4 | 7,682 |
August 29, 2025 | 102.8 | 104 | 104 | 105.2 | 102.6 | 3,380 |
August 28, 2025 | 104.2 | 102.8 | 102.8 | 104.2 | 102.6 | 5,988 |
August 27, 2025 | 104 | 102.8 | 102.8 | 104 | 101.8 | 4,835 |
August 26, 2025 | 106.2 | 104.6 | 104.6 | 106.2 | 103.4 | 13,163 |
August 25, 2025 | 106.8 | 106.8 | 106.8 | 107 | 106.2 | 3,736 |
August 22, 2025 | 105.8 | 107 | 107 | 107.4 | 105 | 15,603 |
August 21, 2025 | 104.8 | 106.6 | 106.6 | 106.6 | 104.4 | 4,805 |
August 20, 2025 | 104.4 | 105.2 | 105.2 | 106.2 | 104 | 8,191 |
August 19, 2025 | 104.2 | 105.2 | 105.2 | 106 | 104.2 | 7,077 |
August 18, 2025 | 103 | 104.2 | 104.2 | 105 | 103 | 8,493 |
August 15, 2025 | 103.2 | 102.8 | 102.8 | 104.4 | 102.8 | 10,571 |
August 14, 2025 | 102.6 | 102.6 | 102.6 | 103.2 | 101.6 | 7,737 |
August 13, 2025 | 102 | 102.6 | 102.6 | 103.2 | 101.6 | 6,137 |
August 12, 2025 | 102.6 | 102.4 | 102.4 | 103.6 | 102.4 | 12,724 |
August 11, 2025 | 102.8 | 102.2 | 102.2 | 102.8 | 101.6 | 3,684 |
August 08, 2025 | 103.2 | 103.2 | 103.2 | 104 | 102.8 | 5,563 |
August 07, 2025 | 101.6 | 103.6 | 103.6 | 104 | 101.6 | 12,317 |
August 06, 2025 | 102.4 | 101.8 | 101.8 | 102.6 | 101.4 | 5,914 |
August 05, 2025 | 100.8 | 101.6 | 101.6 | 101.6 | 99.6 | 8,117 |
August 04, 2025 | 99.4 | 100.8 | 100.8 | 101.4 | 99 | 7,184 |
August 01, 2025 | 102.6 | 99.7 | 99.7 | 103.2 | 98.4 | 10,759 |
July 31, 2025 | 104 | 103.4 | 103.4 | 104.2 | 102.4 | 16,265 |
July 30, 2025 | 104.2 | 103.6 | 103.6 | 104.6 | 103.2 | 10,504 |
July 29, 2025 | 103.4 | 104.2 | 104.2 | 105.2 | 103.4 | 12,379 |
July 28, 2025 | 104.6 | 103.4 | 103.4 | 105.2 | 103.2 | 13,510 |
July 25, 2025 | 104.6 | 104.4 | 104.4 | 105.4 | 103.6 | 9,453 |
July 24, 2025 | 104.4 | 106.2 | 106.2 | 106.6 | 104 | 12,733 |
July 23, 2025 | 103 | 104.4 | 104.4 | 104.4 | 103 | 14,626 |
July 22, 2025 | 103.2 | 102.6 | 102.6 | 104 | 102.2 | 13,034 |
July 21, 2025 | 107.4 | 103.6 | 103.6 | 108 | 103.4 | 16,199 |
July 18, 2025 | 107.4 | 107.6 | 107.6 | 108.2 | 106.8 | 28,104 |
July 17, 2025 | 104 | 107 | 107 | 107.6 | 103.2 | 37,496 |
July 16, 2025 | 103.4 | 103.6 | 103.6 | 105 | 103.4 | 15,823 |
July 15, 2025 | 105.4 | 104.4 | 104.4 | 105.8 | 104.4 | 11,914 |
July 14, 2025 | 104 | 105.2 | 105.2 | 106 | 103.8 | 13,374 |
July 11, 2025 | 106.6 | 107.4 | 105 | 108 | 106.6 | 10,315 |
July 10, 2025 | 108 | 107.6 | 105.2 | 108.4 | 107 | 16,438 |
July 09, 2025 | 106.4 | 107 | 104.61 | 107.6 | 105 | 15,821 |
July 08, 2025 | 105 | 106 | 103.63 | 106.6 | 104.2 | 17,949 |
July 07, 2025 | 102.4 | 105 | 102.65 | 105 | 102 | 10,733 |
July 04, 2025 | 104 | 102.2 | 102.2 | 104 | 101.6 | 8,906 |
July 03, 2025 | 106 | 104.8 | 104.8 | 106.2 | 104.4 | 6,196 |
July 02, 2025 | 105.4 | 105.8 | 105.8 | 105.8 | 104.4 | 13,675 |
July 01, 2025 | 105.8 | 105.6 | 105.6 | 107 | 104.4 | 14,419 |
June 30, 2025 | 103.4 | 106 | 106 | 106.6 | 103.4 | 37,737 |
June 27, 2025 | 102 | 103 | 103 | 103.2 | 100.6 | 17,546 |
June 26, 2025 | 100.8 | 101.6 | 101.6 | 101.6 | 100 | 12,827 |
June 25, 2025 | 95 | 100.6 | 100.6 | 100.6 | 94.9 | 33,480 |
June 24, 2025 | 95.9 | 97.8 | 97.8 | 99.9 | 94.4 | 52,318 |
June 23, 2025 | 89.7 | 91 | 91 | 91.7 | 89.5 | 16,161 |
June 20, 2025 | 88 | 89.7 | 89.7 | 89.8 | 87.9 | 17,720 |
June 19, 2025 | 88.7 | 87.5 | 87.5 | 88.7 | 87.5 | 8,322 |
June 18, 2025 | 90.6 | 88.7 | 88.7 | 90.6 | 88 | 9,876 |
June 17, 2025 | 90.8 | 90.5 | 90.5 | 91.3 | 90.4 | 11,932 |
June 16, 2025 | 89.8 | 91.7 | 91.7 | 92.3 | 89.7 | 10,810 |