104.20
+1.4(+1.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 103 | 104.2 | 104.2 | 105 | 103 | 8,493 |
| August 15, 2025 | 103.2 | 102.8 | 102.8 | 104.4 | 102.8 | 10,571 |
| August 14, 2025 | 102.6 | 102.6 | 102.6 | 103.2 | 101.6 | 7,737 |
| August 13, 2025 | 102 | 102.6 | 102.6 | 103.2 | 101.6 | 6,137 |
| August 12, 2025 | 102.6 | 102.4 | 102.4 | 103.6 | 102.4 | 12,724 |
| August 11, 2025 | 102.8 | 102.2 | 102.2 | 102.8 | 101.6 | 3,684 |
| August 08, 2025 | 103.2 | 103.2 | 103.2 | 104 | 102.8 | 5,563 |
| August 07, 2025 | 101.6 | 103.6 | 103.6 | 104 | 101.6 | 12,317 |
| August 06, 2025 | 102.4 | 101.8 | 101.8 | 102.6 | 101.4 | 5,914 |
| August 05, 2025 | 100.8 | 101.6 | 101.6 | 101.6 | 99.6 | 8,117 |
| August 04, 2025 | 99.4 | 100.8 | 100.8 | 101.4 | 99 | 7,184 |
| August 01, 2025 | 102.6 | 99.7 | 99.7 | 103.2 | 98.4 | 10,759 |
| July 31, 2025 | 104 | 103.4 | 103.4 | 104.2 | 102.4 | 16,265 |
| July 30, 2025 | 104.2 | 103.6 | 103.6 | 104.6 | 103.2 | 10,504 |
| July 29, 2025 | 103.4 | 104.2 | 104.2 | 105.2 | 103.4 | 12,379 |
| July 28, 2025 | 104.6 | 103.4 | 103.4 | 105.2 | 103.2 | 13,510 |
| July 25, 2025 | 104.6 | 104.4 | 104.4 | 105.4 | 103.6 | 9,453 |
| July 24, 2025 | 104.4 | 106.2 | 106.2 | 106.6 | 104 | 12,733 |
| July 23, 2025 | 103 | 104.4 | 104.4 | 104.4 | 103 | 14,626 |
| July 22, 2025 | 103.2 | 102.6 | 102.6 | 104 | 102.2 | 13,034 |
| July 21, 2025 | 107.4 | 103.6 | 103.6 | 108 | 103.4 | 16,199 |
| July 18, 2025 | 107.4 | 107.6 | 107.6 | 108.2 | 106.8 | 28,104 |
| July 17, 2025 | 104 | 107 | 107 | 107.6 | 103.2 | 37,496 |
| July 16, 2025 | 103.4 | 103.6 | 103.6 | 105 | 103.4 | 15,823 |
| July 15, 2025 | 105.4 | 104.4 | 104.4 | 105.8 | 104.4 | 11,914 |
| July 14, 2025 | 104 | 105.2 | 105.2 | 106 | 103.8 | 13,374 |
| July 11, 2025 | 106.6 | 107.4 | 105 | 108 | 106.6 | 10,315 |
| July 10, 2025 | 108 | 107.6 | 105.2 | 108.4 | 107 | 16,438 |
| July 09, 2025 | 106.4 | 107 | 104.61 | 107.6 | 105 | 15,821 |
| July 08, 2025 | 105 | 106 | 103.63 | 106.6 | 104.2 | 17,949 |
| July 07, 2025 | 102.4 | 105 | 102.65 | 105 | 102 | 10,733 |
| July 04, 2025 | 104 | 102.2 | 102.2 | 104 | 101.6 | 8,906 |
| July 03, 2025 | 106 | 104.8 | 104.8 | 106.2 | 104.4 | 6,196 |
| July 02, 2025 | 105.4 | 105.8 | 105.8 | 105.8 | 104.4 | 13,675 |
| July 01, 2025 | 105.8 | 105.6 | 105.6 | 107 | 104.4 | 14,419 |
| June 30, 2025 | 103.4 | 106 | 106 | 106.6 | 103.4 | 37,737 |
| June 27, 2025 | 102 | 103 | 103 | 103.2 | 100.6 | 17,546 |
| June 26, 2025 | 100.8 | 101.6 | 101.6 | 101.6 | 100 | 12,827 |
| June 25, 2025 | 95 | 100.6 | 100.6 | 100.6 | 94.9 | 33,480 |
| June 24, 2025 | 95.9 | 97.8 | 97.8 | 99.9 | 94.4 | 52,318 |
| June 23, 2025 | 89.7 | 91 | 91 | 91.7 | 89.5 | 16,161 |
| June 20, 2025 | 88 | 89.7 | 89.7 | 89.8 | 87.9 | 17,720 |
| June 19, 2025 | 88.7 | 87.5 | 87.5 | 88.7 | 87.5 | 8,322 |
| June 18, 2025 | 90.6 | 88.7 | 88.7 | 90.6 | 88 | 9,876 |
| June 17, 2025 | 90.8 | 90.5 | 90.5 | 91.3 | 90.4 | 11,932 |
| June 16, 2025 | 89.8 | 91.7 | 91.7 | 92.3 | 89.7 | 10,810 |
| June 13, 2025 | 90.5 | 89.9 | 89.9 | 90.5 | 89.4 | 10,392 |
| June 12, 2025 | 90.5 | 91.6 | 91.6 | 92.1 | 90.5 | 14,860 |
| June 11, 2025 | 90.4 | 91.7 | 91.7 | 92.7 | 90.4 | 19,409 |
| June 10, 2025 | 91.1 | 90.7 | 90.7 | 91.9 | 90.7 | 17,166 |
| June 09, 2025 | 91.3 | 91.8 | 91.8 | 92.3 | 90.7 | 11,021 |
| June 06, 2025 | 91 | 91.3 | 91.3 | 91.6 | 90.8 | 16,808 |
| June 05, 2025 | 88.9 | 91 | 91 | 91.3 | 88.9 | 25,014 |
| June 04, 2025 | 88.9 | 89.3 | 89.3 | 89.3 | 88.4 | 13,929 |
| June 03, 2025 | 89.3 | 88.8 | 88.8 | 89.3 | 87.3 | 12,033 |
| June 02, 2025 | 88.3 | 88.7 | 88.7 | 89.1 | 87.5 | 25,474 |
| May 30, 2025 | 89.3 | 88.9 | 88.9 | 89.7 | 88.7 | 19,145 |
| May 29, 2025 | 90.7 | 89.1 | 89.1 | 91.1 | 88.9 | 15,932 |
| May 28, 2025 | 90.6 | 90.3 | 90.3 | 91.2 | 89.3 | 25,159 |
| May 27, 2025 | 92.2 | 90.6 | 90.6 | 92.2 | 90.6 | 19,323 |