HORNBACH Holding AG & Co. KGaA (HBH.DE) XETRA

104.20

+2.2(+2.16%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025102.8102102103.41022,959
September 04, 2025102102.4102.4102.41017,103
September 03, 2025103.2101.4101.4103.8101.46,541
September 02, 2025106102.8102.8106101.88,527
September 01, 2025104.4106.2106.2107104.47,682
August 29, 2025102.8104104105.2102.63,380
August 28, 2025104.2102.8102.8104.2102.65,988
August 27, 2025104102.8102.8104101.84,835
August 26, 2025106.2104.6104.6106.2103.413,163
August 25, 2025106.8106.8106.8107106.23,736
August 22, 2025105.8107107107.410515,603
August 21, 2025104.8106.6106.6106.6104.44,805
August 20, 2025104.4105.2105.2106.21048,191
August 19, 2025104.2105.2105.2106104.27,077
August 18, 2025103104.2104.21051038,493
August 15, 2025103.2102.8102.8104.4102.810,571
August 14, 2025102.6102.6102.6103.2101.67,737
August 13, 2025102102.6102.6103.2101.66,137
August 12, 2025102.6102.4102.4103.6102.412,724
August 11, 2025102.8102.2102.2102.8101.63,684
August 08, 2025103.2103.2103.2104102.85,563
August 07, 2025101.6103.6103.6104101.612,317
August 06, 2025102.4101.8101.8102.6101.45,914
August 05, 2025100.8101.6101.6101.699.68,117
August 04, 202599.4100.8100.8101.4997,184
August 01, 2025102.699.799.7103.298.410,759
July 31, 2025104103.4103.4104.2102.416,265
July 30, 2025104.2103.6103.6104.6103.210,504
July 29, 2025103.4104.2104.2105.2103.412,379
July 28, 2025104.6103.4103.4105.2103.213,510
July 25, 2025104.6104.4104.4105.4103.69,453
July 24, 2025104.4106.2106.2106.610412,733
July 23, 2025103104.4104.4104.410314,626
July 22, 2025103.2102.6102.6104102.213,034
July 21, 2025107.4103.6103.6108103.416,199
July 18, 2025107.4107.6107.6108.2106.828,104
July 17, 2025104107107107.6103.237,496
July 16, 2025103.4103.6103.6105103.415,823
July 15, 2025105.4104.4104.4105.8104.411,914
July 14, 2025104105.2105.2106103.813,374
July 11, 2025106.6107.4105108106.610,315
July 10, 2025108107.6105.2108.410716,438
July 09, 2025106.4107104.61107.610515,821
July 08, 2025105106103.63106.6104.217,949
July 07, 2025102.4105102.6510510210,733
July 04, 2025104102.2102.2104101.68,906
July 03, 2025106104.8104.8106.2104.46,196
July 02, 2025105.4105.8105.8105.8104.413,675
July 01, 2025105.8105.6105.6107104.414,419
June 30, 2025103.4106106106.6103.437,737
June 27, 2025102103103103.2100.617,546
June 26, 2025100.8101.6101.6101.610012,827
June 25, 202595100.6100.6100.694.933,480
June 24, 202595.997.897.899.994.452,318
June 23, 202589.7919191.789.516,161
June 20, 20258889.789.789.887.917,720
June 19, 202588.787.587.588.787.58,322
June 18, 202590.688.788.790.6889,876
June 17, 202590.890.590.591.390.411,932
June 16, 202589.891.791.792.389.710,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved