HORNBACH Holding AG & Co. KGaA (HBH.DE) XETRA

86.90

-0.8(-0.91%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202586.486.986.987.685.520,712
October 16, 202586.487.787.787.78531,365
October 15, 202588.7868688.78622,110
October 14, 20258988888987.429,672
October 13, 202589.889.889.891.489.59,898
October 10, 202591.9909092.789.716,417
October 09, 20259291.791.792.791.47,585
October 08, 202590.591.491.492.49017,894
October 07, 202592.590.490.493.590.419,149
October 06, 202593.592.392.393.792.312,801
October 03, 202592.893.493.494.692.712,704
October 02, 202596.6939397.19329,367
October 01, 202597.896.696.699.596.615,931
September 30, 202597.1989899.695.122,392
September 29, 2025102.8103.2103.2103.6102.46,641
September 26, 2025100.4103.2103.2103.2100.47,885
September 25, 2025102.2101101102.4100.85,084
September 24, 2025103.2102.8102.8103.21025,310
September 23, 2025102103.2103.21041022,986
September 22, 2025102.4102.4102.4102.4102.45,858
September 19, 2025101.2102.4102.4102.4100.217,382
September 18, 2025103.4102102103.6101.64,304
September 17, 2025101102.8102.8102.81015,347
September 16, 2025102.2101.8101.8103101.26,352
September 15, 2025102.6101.8101.8102.8101.43,851
September 12, 2025101101.6101.6102100.25,616
September 11, 2025101.6101101102100.66,092
September 10, 2025102.4101.2101.2103.6101.24,889
September 09, 2025104103.2103.2104.61039,365
September 08, 2025102.8104.2104.2104.2102.65,053
September 05, 2025102.8102102103.41022,959
September 04, 2025102102.4102.4102.41017,103
September 03, 2025103.2101.4101.4103.8101.46,541
September 02, 2025106102.8102.8106101.88,527
September 01, 2025104.4106.2106.2107104.47,682
August 29, 2025102.8104104105.2102.63,380
August 28, 2025104.2102.8102.8104.2102.65,988
August 27, 2025104102.8102.8104101.84,835
August 26, 2025106.2104.6104.6106.2103.413,163
August 25, 2025106.8106.8106.8107106.23,736
August 22, 2025105.8107107107.410515,603
August 21, 2025104.8106.6106.6106.6104.44,805
August 20, 2025104.4105.2105.2106.21048,191
August 19, 2025104.2105.2105.2106104.27,077
August 18, 2025103104.2104.21051038,493
August 15, 2025103.2102.8102.8104.4102.810,571
August 14, 2025102.6102.6102.6103.2101.67,737
August 13, 2025102102.6102.6103.2101.66,137
August 12, 2025102.6102.4102.4103.6102.412,724
August 11, 2025102.8102.2102.2102.8101.63,684
August 08, 2025103.2103.2103.2104102.85,563
August 07, 2025101.6103.6103.6104101.612,317
August 06, 2025102.4101.8101.8102.6101.45,914
August 05, 2025100.8101.6101.6101.699.68,117
August 04, 202599.4100.8100.8101.4997,184
August 01, 2025102.699.799.7103.298.410,759
July 31, 2025104103.4103.4104.2102.416,265
July 30, 2025104.2103.6103.6104.6103.210,504
July 29, 2025103.4104.2104.2105.2103.412,379
July 28, 2025104.6103.4103.4105.2103.213,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved