HORNBACH Holding AG & Co. KGaA (HBH.DE) XETRA

Currency In EUR

HBH.DE Historical Return

If you invested €1000 in HORNBACH Holding AG & Co. KGaA (HBH.DE) 10 years ago, it would be worth €1,820.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €901.95, while €1000 invested 1 year ago would be worth €1,092.83. This corresponds to total returns of 82.03%, -9.81%, 9.28%, respectively, with annualized returns of 6.17%, -2.04%, 9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	94	93.8	93.8	94.5	93.3	17,896
November 09, 2026	93.6	93.4	93.4	93.6	92.5	8,282
November 06, 2026	92.5	92.8	92.8	93	91	19,121
November 05, 2026	93.9	93.3	93.3	95.1	92.9	23,368
November 04, 2026	92	93.1	93.1	93.2	90.8	11,690
November 03, 2026	92.4	91.6	91.6	92.4	91	8,154
November 02, 2026	90.9	92.7	92.7	92.9	90.3	26,864
October 30, 2026	89.6	90.8	90.8	91.4	89.6	16,194
October 29, 2026	89.4	89.9	89.9	90.1	89.3	6,414
October 28, 2026	89	89.2	89.2	90.2	89	9,351
October 27, 2026	90.2	89.7	89.7	90.2	89	16,476
October 26, 2026	89.7	89.9	89.9	90.9	89.5	14,943
October 23, 2026	88.6	89.5	89.5	89.5	87.9	9,411
October 22, 2026	87.6	88.4	88.4	88.6	87.6	12,801
October 21, 2026	86.2	88	88	88.1	86.2	5,238
October 20, 2026	86.3	87.5	87.5	87.9	85.9	9,937
October 19, 2026	85.9	87.2	87.2	87.2	85.9	9,345
October 16, 2026	86.2	86.6	86.6	86.8	85.9	10,900
October 15, 2026	84.7	85.7	85.7	86	84.4	11,380
October 14, 2026	83.2	84.3	84.3	84.7	82.8	10,441
October 13, 2026	82.4	82.4	82.4	83	81.8	15,286
October 12, 2026	83.3	81.7	81.7	83.3	81.6	14,686
October 09, 2026	84	83.7	83.7	85.5	83.4	11,481
October 08, 2026	83.5	83.5	83.5	83.8	82.2	11,310
October 07, 2026	83.9	83.4	83.4	84.9	83	12,628
October 06, 2026	83.4	84	84	84.3	82.9	5,926
October 05, 2026	84.3	82.9	82.9	84.5	82.6	11,845
October 02, 2026	84	83.9	83.9	86.4	83.9	16,234
October 01, 2026	85.1	83.7	83.7	85.6	83	16,692
September 30, 2026	86.4	86.3	86.3	88.7	85.9	21,949
September 29, 2026	83.6	86.8	86.8	86.8	82.3	30,393
September 28, 2026	83.4	83.4	83.4	84.2	82.5	23,096
September 25, 2026	83	82.8	82.8	83.5	82.3	19,693
September 24, 2026	85	82.7	82.7	85.5	82.4	16,722
September 23, 2026	85.5	85.3	85.3	85.9	84.2	8,150
September 22, 2026	82.9	86.3	86.3	86.3	82.9	19,112
September 21, 2026	81.9	83.2	83.2	83.6	81.6	11,066
September 18, 2026	83.5	81.7	81.7	83.7	81.7	25,567
September 17, 2026	83	83.5	83.5	84.2	83	14,487
September 16, 2026	81.9	84	84	84.1	81.7	25,228
September 15, 2026	82.2	82	82	83.1	81.4	18,859
September 11, 2026	85	84	84	85.5	83.5	7,294
September 10, 2026	85.2	84.6	84.6	86.5	84.6	9,344
September 09, 2026	86.2	85	85	86.2	84.8	8,525
September 08, 2026	86.6	87	87	89.2	85.1	24,673
September 07, 2026	81.9	81.7	81.7	82.3	81.6	3,634
September 04, 2026	80.8	81.8	81.8	82.2	80.8	4,821
September 03, 2026	80.9	80.9	80.9	81.1	80.3	7,691
September 02, 2026	83.8	81	81	83.8	81	11,649
September 01, 2026	82.6	83.5	83.5	83.8	82.3	13,193
August 31, 2026	81.9	82.7	82.7	82.8	81.7	22,913
August 28, 2026	81.3	82.1	82.1	82.4	81	6,566
August 27, 2026	81.5	81.4	81.4	82.1	80.9	10,172
August 26, 2026	80.5	81.7	81.7	82.1	80.5	4,810
August 25, 2026	80.7	81.4	81.4	82	80.6	6,144
August 24, 2026	80.4	80.8	80.8	81.1	80.1	4,229
August 21, 2026	80.5	80.9	80.9	81.2	80.4	3,690
August 20, 2026	80.6	81.1	81.1	81.3	80.5	6,674
August 19, 2026	80.4	80.9	80.9	81.4	80.3	6,835
August 18, 2026	80.4	81.1	81.1	81.7	80.4	5,991