HORNBACH Holding AG & Co. KGaA (HBH.DE) XETRA

77.60

-0.8(-1.02%)

Updated at June 02 05:35PM

Currency In EUR

HBH.DE Historical Return

If you invested €1000 in HORNBACH Holding AG & Co. KGaA (HBH.DE) 10 years ago, it would be worth €1,582.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,016.37, while €1000 invested 1 year ago would be worth €893.8. This corresponds to total returns of 58.21%, 1.64%, -10.62%, respectively, with annualized returns of 4.69%, 0.33%, -10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HBH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.8	77.6	77.6	79.6	77.5	9,909
June 01, 2026	80.6	78.4	78.4	80.6	78.2	10,223
May 29, 2026	81.1	80.7	80.7	81.7	80.3	26,199
May 28, 2026	79.3	80.3	80.3	81	79.1	9,991
May 27, 2026	79.3	79.8	79.8	80.8	79.3	7,416
May 26, 2026	79.9	78.9	78.9	80.4	78.9	6,915
May 25, 2026	79.2	79.5	79.5	79.7	79.2	6,487
May 22, 2026	79.6	79.1	79.1	80	78.4	6,880
May 21, 2026	79.8	79.6	79.6	79.8	78.3	14,907
May 20, 2026	79.3	79.8	79.8	80.5	78.9	13,636
May 19, 2026	78	79.6	79.6	80.7	77.7	29,602
May 18, 2026	77.8	78.2	78.2	79	77.3	19,697
May 15, 2026	77.9	78.3	78.3	78.9	77.7	9,281
May 14, 2026	79	78.5	78.5	79	78.2	9,659
May 13, 2026	78	77.8	77.8	78.9	77.8	13,894
May 12, 2026	79	77.7	77.7	79.8	77.7	22,323
May 11, 2026	79.3	79.2	79.2	79.7	78.9	13,007
May 08, 2026	79.8	79.6	79.6	80.7	79.3	13,968
May 07, 2026	81.1	79.8	79.8	81.7	79.8	12,342
May 06, 2026	79.5	81	81	82	79.3	7,700
May 05, 2026	79.5	78.9	78.9	81.1	78.7	12,705
May 04, 2026	81.1	78.8	78.8	81.5	78.8	10,338
April 30, 2026	79.9	80.9	80.9	81.5	79.7	19,874
April 29, 2026	82.1	80.1	80.1	82.1	79.9	8,433
April 28, 2026	80.4	81.3	81.3	82.3	80.4	12,110
April 27, 2026	80.8	81.2	81.2	82.1	80.7	5,751
April 24, 2026	80.6	81.3	81.3	81.4	80.1	18,856
April 23, 2026	81.5	81.2	81.2	82.9	81	13,621
April 22, 2026	83.5	81.7	81.7	83.5	81.7	33,836
April 21, 2026	83.2	82.7	82.7	83.4	82.2	10,404
April 20, 2026	82	82.9	82.9	83.7	82	7,538
April 17, 2026	83.5	84.3	84.3	84.6	82.5	10,672
April 16, 2026	82	82.7	82.7	83.1	82	6,597
April 15, 2026	82.9	82.3	82.3	83.6	82.1	7,193
April 14, 2026	82.7	83.1	83.1	84	82.7	7,646
April 13, 2026	83.2	82	82	83.2	82	9,028
April 10, 2026	81.8	83.6	83.6	84	81.8	6,999
April 09, 2026	84.6	82.3	82.3	84.6	82.1	15,388
April 08, 2026	83.1	84.3	84.3	84.6	82.3	16,620
April 07, 2026	80.1	79.3	79.3	81.9	78.9	15,272
April 02, 2026	79.6	80.3	80.3	80.4	79.3	20,170
April 01, 2026	81.7	80.3	80.3	81.7	80	4,602
March 31, 2026	78.5	80.6	80.6	80.7	78.5	14,765
March 30, 2026	77.5	78	78	78.2	77	15,166
March 27, 2026	80.3	77.7	77.7	80.3	77.4	16,825
March 26, 2026	79.7	79.7	79.7	81.1	79.3	18,946
March 25, 2026	80	80	80	80.8	79.5	21,886
March 24, 2026	79	79.1	79.1	80.7	78.5	41,755
March 23, 2026	78	79.7	79.7	82.1	74	78,856
March 20, 2026	79.7	79.2	79.2	81.2	79.2	43,369
March 19, 2026	81	79.6	79.6	81.8	79.6	49,587
March 18, 2026	82.2	82	82	83.2	81.8	9,112
March 17, 2026	81.4	81.9	81.9	82.3	81	7,090
March 16, 2026	81.4	81	81	81.9	80.8	20,451
March 13, 2026	80.3	81.2	81.2	81.6	79.2	35,929
March 12, 2026	80.5	80.4	80.4	80.7	79.9	23,819
March 11, 2026	81	80.8	80.8	82.2	80.8	8,803
March 10, 2026	81	81.7	81.7	82.3	81	12,501
March 09, 2026	80	80.4	80.4	81.3	79.5	28,208
March 06, 2026	82	81	81	82.5	80.6	21,351