84.80
+0.2(+0.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 84.3 | 84.8 | 84.8 | 85.9 | 84.3 | 14,843 |
| February 19, 2026 | 83.8 | 84.6 | 84.6 | 84.8 | 82.9 | 10,542 |
| February 18, 2026 | 83.4 | 84.1 | 84.1 | 84.2 | 82.7 | 9,547 |
| February 17, 2026 | 82.5 | 83.3 | 83.3 | 83.7 | 82.5 | 10,879 |
| February 16, 2026 | 82.8 | 82.5 | 82.5 | 82.8 | 81.8 | 7,582 |
| February 13, 2026 | 81.9 | 82.8 | 82.8 | 83.5 | 81.9 | 21,695 |
| February 12, 2026 | 83.4 | 82.7 | 82.7 | 83.5 | 82.2 | 22,881 |
| February 11, 2026 | 83 | 83 | 83 | 84 | 82.9 | 16,801 |
| February 10, 2026 | 83.4 | 83.5 | 83.5 | 83.8 | 82.7 | 17,237 |
| February 09, 2026 | 82.5 | 82.6 | 82.6 | 83.4 | 82.2 | 10,655 |
| February 06, 2026 | 82.8 | 82.4 | 82.4 | 82.8 | 81.1 | 9,392 |
| February 05, 2026 | 82.9 | 82.3 | 82.3 | 82.9 | 81.2 | 13,926 |
| February 04, 2026 | 81 | 82.7 | 82.7 | 82.9 | 80.6 | 17,263 |
| February 03, 2026 | 80.6 | 81 | 81 | 81.4 | 79.9 | 18,355 |
| February 02, 2026 | 81.6 | 80.5 | 80.5 | 81.6 | 80.3 | 24,793 |
| January 30, 2026 | 80.7 | 80.7 | 80.7 | 81 | 80.2 | 7,527 |
| January 29, 2026 | 81.9 | 80.5 | 80.5 | 81.9 | 80.5 | 8,717 |
| January 28, 2026 | 82.2 | 82 | 82 | 82.8 | 81.8 | 7,764 |
| January 27, 2026 | 81.6 | 82.8 | 82.8 | 82.8 | 81.4 | 9,963 |
| January 26, 2026 | 82.2 | 81.8 | 81.8 | 82.9 | 81.8 | 14,480 |
| January 23, 2026 | 82.4 | 82.7 | 82.7 | 83 | 81.2 | 10,063 |
| January 22, 2026 | 81 | 82.5 | 82.5 | 82.5 | 81 | 14,643 |
| January 21, 2026 | 79.7 | 81 | 81 | 81.3 | 79.1 | 13,632 |
| January 20, 2026 | 80.4 | 80.1 | 80.1 | 81.7 | 79.5 | 14,500 |
| January 19, 2026 | 80.5 | 80.9 | 80.9 | 81.4 | 80.3 | 11,380 |
| January 16, 2026 | 81.3 | 81.9 | 81.9 | 82 | 80.1 | 27,055 |
| January 15, 2026 | 80.9 | 81 | 81 | 81 | 79.6 | 20,200 |
| January 14, 2026 | 80.3 | 80.7 | 80.7 | 80.8 | 79.9 | 22,659 |
| January 13, 2026 | 81.3 | 80.5 | 80.5 | 81.3 | 80.1 | 10,348 |
| January 12, 2026 | 81.3 | 81.2 | 81.2 | 81.7 | 80.8 | 10,591 |
| January 09, 2026 | 80.5 | 81.6 | 81.6 | 81.6 | 79.9 | 23,139 |
| January 08, 2026 | 81.5 | 80.4 | 80.4 | 81.5 | 79.6 | 20,588 |
| January 07, 2026 | 81.8 | 81.5 | 81.5 | 81.9 | 80.6 | 16,673 |
| January 06, 2026 | 81.9 | 81.8 | 81.8 | 82.3 | 81.1 | 10,473 |
| January 05, 2026 | 82.2 | 81.8 | 81.8 | 82.8 | 81.1 | 20,289 |
| January 02, 2026 | 84.1 | 82.5 | 82.5 | 84.1 | 81.4 | 28,847 |
| December 30, 2025 | 83.5 | 83.8 | 83.8 | 84.1 | 83.2 | 4,288 |
| December 29, 2025 | 83.4 | 83.3 | 83.3 | 83.8 | 82.9 | 12,754 |
| December 23, 2025 | 83.4 | 83.4 | 83.4 | 84.1 | 83 | 9,345 |
| December 22, 2025 | 84.4 | 83.7 | 83.7 | 85 | 82.8 | 16,804 |
| December 19, 2025 | 84.5 | 84.2 | 84.2 | 84.8 | 81.8 | 43,759 |
| December 18, 2025 | 84.5 | 86 | 86 | 86 | 84.5 | 10,286 |
| December 17, 2025 | 84.5 | 85 | 85 | 85.6 | 84.1 | 18,577 |
| December 16, 2025 | 84.3 | 84.6 | 84.6 | 85.7 | 84.2 | 17,664 |
| December 15, 2025 | 85 | 85.7 | 85.7 | 85.7 | 84.3 | 9,038 |
| December 12, 2025 | 85.2 | 85 | 85 | 85.8 | 84.3 | 24,942 |
| December 11, 2025 | 84.6 | 84.5 | 84.5 | 85 | 84.1 | 12,429 |
| December 10, 2025 | 84.1 | 84.1 | 84.1 | 84.5 | 83.1 | 8,343 |
| December 09, 2025 | 83 | 84 | 84 | 84.8 | 81.9 | 25,598 |
| December 08, 2025 | 85.2 | 82.9 | 82.9 | 85.3 | 82.1 | 98,160 |
| December 05, 2025 | 89.1 | 88.6 | 88.6 | 89.3 | 88.6 | 4,876 |
| December 04, 2025 | 89.3 | 88.7 | 88.7 | 89.9 | 88.6 | 8,834 |
| December 03, 2025 | 87.5 | 88.6 | 88.6 | 88.9 | 87.5 | 8,900 |
| December 02, 2025 | 88.6 | 88.3 | 88.3 | 88.6 | 87.9 | 4,964 |
| December 01, 2025 | 88 | 88.4 | 88.4 | 88.4 | 87.2 | 6,912 |
| November 28, 2025 | 88.7 | 88.6 | 88.6 | 88.7 | 87.4 | 3,676 |
| November 27, 2025 | 87.5 | 88.1 | 88.1 | 88.2 | 87.2 | 6,957 |
| November 26, 2025 | 87 | 87.2 | 87.2 | 87.6 | 86.6 | 5,956 |
| November 25, 2025 | 85.2 | 86.7 | 86.7 | 87 | 85.2 | 10,425 |
| November 24, 2025 | 85.5 | 85.8 | 85.8 | 86.2 | 85.1 | 15,335 |
