6.47
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 6.53 | 6.47 | 6.47 | 6.63 | 6.36 | 104.19M |
| November 28, 2025 | 6.53 | 6.47 | 6.47 | 6.65 | 6.36 | 124.92M |
| November 26, 2025 | 6.66 | 6.59 | 6.59 | 6.68 | 6.55 | 23.19M |
| November 25, 2025 | 6.48 | 6.62 | 6.62 | 6.68 | 6.48 | 19.54M |
| November 24, 2025 | 6.49 | 6.56 | 6.56 | 6.6 | 6.42 | 8.25M |
| November 21, 2025 | 6.57 | 6.56 | 6.56 | 6.6 | 6.44 | 6.47M |
| November 20, 2025 | 6.52 | 6.5 | 6.5 | 6.59 | 6.48 | 15.3M |
| November 19, 2025 | 6.55 | 6.48 | 6.48 | 6.6 | 6.43 | 7.69M |
| November 18, 2025 | 6.43 | 6.51 | 6.51 | 6.59 | 6.43 | 4.73M |
| November 17, 2025 | 6.65 | 6.48 | 6.48 | 6.65 | 6.45 | 5.42M |
| November 14, 2025 | 6.5 | 6.65 | 6.65 | 6.7 | 6.46 | 5.91M |
| November 13, 2025 | 6.67 | 6.58 | 6.58 | 6.71 | 6.54 | 3.3M |
| November 12, 2025 | 6.42 | 6.66 | 6.66 | 6.68 | 6.4 | 4.99M |
| November 11, 2025 | 6.43 | 6.42 | 6.42 | 6.5 | 6.39 | 4.83M |
| November 10, 2025 | 6.45 | 6.4 | 6.4 | 6.48 | 6.37 | 3.45M |
| November 07, 2025 | 6.35 | 6.39 | 6.39 | 6.41 | 6.31 | 3.9M |
| November 06, 2025 | 6.41 | 6.35 | 6.35 | 6.58 | 6.34 | 6.18M |
| November 05, 2025 | 6.45 | 6.59 | 6.59 | 6.65 | 6.41 | 5.82M |
| November 04, 2025 | 6.47 | 6.47 | 6.47 | 6.56 | 6.46 | 3.78M |
| November 03, 2025 | 6.6 | 6.56 | 6.56 | 6.61 | 6.4 | 6.06M |
| October 31, 2025 | 6.57 | 6.61 | 6.61 | 6.66 | 6.55 | 5.73M |
| October 30, 2025 | 6.75 | 6.64 | 6.64 | 6.78 | 6.55 | 14.94M |
| October 29, 2025 | 6.92 | 6.79 | 6.79 | 7.03 | 6.78 | 19.56M |
| October 28, 2025 | 6.91 | 6.93 | 6.93 | 6.95 | 6.86 | 4.83M |
| October 27, 2025 | 6.9 | 6.92 | 6.92 | 6.97 | 6.88 | 3.03M |
| October 24, 2025 | 6.92 | 6.86 | 6.86 | 6.93 | 6.86 | 3.2M |
| October 23, 2025 | 6.76 | 6.89 | 6.89 | 6.95 | 6.74 | 5.17M |
| October 22, 2025 | 6.73 | 6.76 | 6.76 | 6.82 | 6.71 | 4.89M |
| October 21, 2025 | 6.77 | 6.77 | 6.77 | 6.85 | 6.75 | 4.39M |