Harvard Bioscience, Inc. (HBIO) NASDAQ

Currency In USD

AD

HBIO Historical Return

If you invested $1000 in Harvard Bioscience, Inc. (HBIO) 10 years ago, it would be worth $333.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $117.63, while $1000 invested 1 year ago would be worth $2,064.36. This corresponds to total returns of -66.64%, -88.24%, 106.44%, respectively, with annualized returns of -10.39%, -34.84%, 106.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HBIO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.388.348.348.458.334,427
October 21, 20268.288.498.498.498.1511,428
October 20, 20268.268.348.348.388.1522,923
October 19, 20268.198.098.098.197.9112,593
October 16, 20268.228.098.098.357.9420,181
October 15, 20268.218.318.318.47.9516,560
October 14, 20268.128.158.158.377.911,622
October 13, 20268.278.278.278.498.196,468
October 12, 20268.418.248.248.538.238,924
October 09, 20268.268.248.248.438.112,404
October 08, 20268.478.138.138.87.9817,950
October 07, 20268.498.58.58.68.438,279
October 06, 20268.518.568.568.668.5110,300
October 05, 20268.448.58.58.88.422,972
October 02, 20268.088.348.348.428.0315,468
October 01, 20267.98.138.138.137.8545,713
September 30, 20267.947.927.927.977.8515,103
September 29, 202687.967.968.077.8826,607
September 28, 20267.967.987.988.077.9432,311
September 25, 20268.027.967.968.057.925,008
September 24, 20268.028.028.028.137.9615,608
September 23, 20267.98.058.058.097.923,233
September 22, 20268.027.927.928.097.9111,561
September 21, 20267.96888.097.919,918
September 18, 202687.957.958.197.9519,220
September 17, 20267.978.038.038.197.9712,122
September 16, 20267.997.977.978.097.959,076
September 15, 20268.07888.077.9610,905
September 11, 20268.188.038.038.188.028,344
September 10, 202688.158.158.157.8715,589
September 09, 20267.947.957.958.047.919,093
September 08, 20267.97.957.958.157.8512,312
September 04, 202688.028.028.287.919,892
September 03, 20268.37888.37824,492
September 02, 20268.058.28.28.327.8536,448
September 01, 20268.138.048.048.26820,895
August 31, 20267.948.118.118.127.9432,324
August 28, 202687.937.9387.9120,638
August 27, 20267.677.97.97.97.6726,604
August 26, 20267.427.657.657.667.4210,539
August 25, 20267.367.587.587.587.366,054
August 24, 20267.457.557.557.587.3811,286
August 21, 20267.647.487.487.647.3710,657
August 20, 20266.947.557.557.636.9452,262
August 19, 20267.127.087.087.126.9910,335
August 18, 20266.456.976.977.226.450
August 17, 20266.566.56.56.76.4613,283
August 14, 20266.616.666.666.76.5115,415
August 13, 20266.126.676.676.76.080
August 12, 20266.236.176.176.326.1621,409
August 11, 20266.56.136.136.56.0629,468
August 10, 20266.356.396.396.686.2138,813
August 07, 20266.196.476.476.486.1913,963
August 06, 20266.356.196.196.436.0215,420
August 05, 20266.266.376.376.436.2614,148
August 04, 20266.426.316.316.426.27,323
August 03, 20266.026.316.316.376.0113,591
July 31, 202666.16.16.22621,762
July 30, 20266.046.096.096.095.986,779
July 29, 202666.126.126.125.915,103
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved